E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:57 | - | 11,905 |
16:10:30 | - | 11,905 |
16:10:19 | - | 11,905 |
16:10:06 | - | 11,910 |
16:10:04 | - | 11,905 |
16:10:00 | - | 11,905 |
16:09:49 | - | 11,910 |
16:09:46 | - | 11,910 |
16:09:43 | - | 11,910 |
16:09:37 | - | 11,915 |
16:09:32 | - | 11,915 |
16:08:34 | - | 11,910 |
16:08:32 | - | 11,910 |
16:08:12 | - | 11,915 |
16:07:04 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:01 | - | 11,910 |
16:06:52 | - | 11,910 |
16:06:48 | - | 11,915 |
16:06:21 | - | 11,910 |
16:05:47 | - | 11,915 |
16:05:35 | - | 11,920 |
16:05:23 | - | 11,925 |
16:04:52 | - | 11,925 |
16:04:49 | - | 11,925 |
16:04:46 | - | 11,930 |
16:04:44 | - | 11,925 |
16:04:08 | - | 11,925 |
16:04:06 | - | 11,930 |
16:04:01 | - | 11,935 |
16:03:38 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:30 | - | 11,935 |
16:03:09 | - | 11,940 |
16:03:05 | - | 11,935 |
16:03:03 | - | 11,940 |
16:02:41 | - | 11,935 |
16:02:34 | - | 11,935 |
16:02:08 | - | 11,940 |
16:02:03 | - | 11,935 |
16:01:53 | - | 11,935 |
16:01:43 | - | 11,930 |
16:01:39 | - | 11,930 |
16:01:37 | - | 11,935 |
16:01:10 | - | 11,935 |
16:00:58 | - | 11,930 |
16:00:56 | - | 11,930 |