E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:58 | - | 11,570 |
21.11.24 09:21:54 | - | 11,575 |
21.11.24 09:21:49 | - | 11,575 |
21.11.24 09:21:47 | - | 11,575 |
21.11.24 09:21:33 | - | 11,580 |
21.11.24 09:21:32 | - | 11,575 |
21.11.24 09:21:18 | - | 11,580 |
21.11.24 09:21:17 | - | 11,580 |
21.11.24 09:20:14 | - | 11,590 |
21.11.24 09:20:13 | - | 11,595 |
21.11.24 09:20:09 | - | 11,590 |
21.11.24 09:19:54 | - | 11,590 |
21.11.24 09:19:53 | - | 11,585 |
21.11.24 09:19:46 | - | 11,580 |
21.11.24 09:19:40 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:19:37 | - | 11,580 |
21.11.24 09:19:36 | - | 11,575 |
21.11.24 09:19:24 | - | 11,580 |
21.11.24 09:19:22 | - | 11,580 |
21.11.24 09:19:20 | - | 11,580 |
21.11.24 09:19:19 | - | 11,580 |
21.11.24 09:19:18 | - | 11,580 |
21.11.24 09:18:52 | - | 11,580 |
21.11.24 09:18:45 | - | 11,575 |
21.11.24 09:18:35 | - | 11,575 |
21.11.24 09:18:33 | - | 11,570 |
21.11.24 09:18:32 | - | 11,565 |
21.11.24 09:18:31 | - | 11,580 |
21.11.24 09:18:29 | - | 11,575 |
21.11.24 09:17:28 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:17:26 | - | 11,575 |
21.11.24 09:17:18 | - | 11,580 |
21.11.24 09:17:17 | - | 11,585 |
21.11.24 09:17:16 | - | 11,585 |
21.11.24 09:17:15 | - | 11,585 |
21.11.24 09:17:10 | - | 11,580 |
21.11.24 09:17:09 | - | 11,585 |
21.11.24 09:17:05 | - | 11,580 |
21.11.24 09:16:59 | - | 11,585 |
21.11.24 09:16:58 | - | 11,580 |
21.11.24 09:16:57 | - | 11,585 |
21.11.24 09:16:55 | - | 11,590 |
21.11.24 09:16:38 | - | 11,585 |
21.11.24 09:16:24 | - | 11,585 |
21.11.24 09:16:23 | - | 11,585 |