CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:41 | - | 58,180 |
18:11:35 | - | 58,170 |
18:11:34 | - | 58,180 |
18:11:24 | - | 58,180 |
18:11:18 | - | 58,180 |
18:11:13 | - | 58,190 |
18:11:10 | - | 58,180 |
18:11:10 | - | 58,190 |
18:11:08 | - | 58,180 |
18:11:07 | - | 58,190 |
18:11:02 | - | 58,180 |
18:10:59 | - | 58,190 |
18:10:54 | - | 58,180 |
18:10:52 | - | 58,190 |
18:10:50 | - | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:37 | - | 58,210 |
18:10:36 | - | 58,220 |
18:10:35 | - | 58,210 |
18:10:30 | - | 58,220 |
18:10:29 | - | 58,230 |
18:10:28 | - | 58,220 |
18:10:13 | - | 58,230 |
18:10:10 | - | 58,240 |
18:10:05 | - | 58,250 |
18:10:05 | - | 58,240 |
18:10:04 | - | 58,240 |
18:10:01 | - | 58,250 |
18:09:34 | - | 58,270 |
18:09:22 | - | 58,260 |
18:09:21 | - | 58,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:20 | - | 58,260 |
18:09:09 | - | 58,250 |
18:09:07 | - | 58,260 |
18:08:53 | - | 58,250 |
18:08:51 | - | 58,250 |
18:08:47 | - | 58,250 |
18:08:37 | - | 58,250 |
18:08:35 | - | 58,250 |
18:08:33 | - | 58,240 |
18:08:29 | - | 58,240 |
18:08:12 | - | 58,230 |
18:08:10 | - | 58,240 |
18:08:06 | - | 58,220 |
18:08:02 | - | 58,200 |
18:07:58 | - | 58,200 |