CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:02 | - | 58,180 |
18:03:58 | - | 58,180 |
18:03:50 | - | 58,180 |
18:03:43 | - | 58,180 |
18:03:39 | - | 58,190 |
18:02:50 | - | 58,190 |
18:02:44 | - | 58,190 |
18:02:40 | - | 58,190 |
18:02:39 | - | 58,190 |
18:02:35 | - | 58,190 |
18:02:28 | - | 58,180 |
18:02:25 | - | 58,180 |
18:02:21 | - | 58,170 |
18:02:16 | - | 58,160 |
18:02:05 | - | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:55 | - | 58,140 |
18:01:37 | - | 58,130 |
18:01:35 | - | 58,130 |
18:01:29 | - | 58,120 |
18:01:27 | - | 58,120 |
18:01:17 | - | 58,100 |
18:01:02 | - | 58,140 |
18:00:56 | - | 58,150 |
18:00:48 | - | 58,180 |
18:00:44 | - | 58,200 |
18:00:39 | - | 58,200 |
18:00:35 | - | 58,200 |
18:00:33 | - | 58,200 |
18:00:27 | - | 58,200 |
18:00:27 | - | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:23 | - | 58,200 |
18:00:13 | - | 58,230 |
18:00:07 | - | 58,240 |
18:00:05 | - | 58,240 |
18:00:01 | - | 58,250 |
17:59:58 | - | 58,260 |
17:59:58 | - | 58,260 |
17:59:54 | - | 58,260 |
17:59:53 | - | 58,270 |
17:59:52 | - | 58,260 |
17:59:49 | - | 58,260 |
17:59:46 | - | 58,260 |
17:59:44 | - | 58,260 |
17:59:42 | - | 58,250 |
17:59:41 | - | 58,260 |