CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:57 | - | 58,200 |
18:07:57 | - | 58,170 |
18:07:46 | - | 58,130 |
18:07:44 | - | 58,120 |
18:07:37 | - | 58,130 |
18:07:35 | - | 58,130 |
18:07:24 | - | 58,130 |
18:07:19 | - | 58,140 |
18:07:15 | - | 58,130 |
18:06:38 | - | 58,140 |
18:06:36 | - | 58,130 |
18:06:28 | - | 58,130 |
18:06:24 | - | 58,130 |
18:06:23 | - | 58,120 |
18:06:12 | - | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:09 | - | 58,120 |
18:06:07 | - | 58,120 |
18:06:06 | - | 58,120 |
18:06:02 | - | 58,110 |
18:06:00 | - | 58,120 |
18:05:58 | - | 58,120 |
18:05:55 | - | 58,110 |
18:05:55 | - | 58,120 |
18:05:54 | - | 58,120 |
18:05:53 | - | 58,120 |
18:05:51 | - | 58,140 |
18:05:47 | - | 58,140 |
18:05:45 | - | 58,150 |
18:05:44 | - | 58,170 |
18:05:43 | - | 58,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:41 | - | 58,180 |
18:05:37 | - | 58,180 |
18:05:34 | - | 58,190 |
18:05:32 | - | 58,180 |
18:05:28 | - | 58,170 |
18:05:23 | - | 58,170 |
18:05:02 | - | 58,160 |
18:05:02 | - | 58,160 |
18:05:01 | - | 58,160 |
18:04:55 | - | 58,170 |
18:04:29 | - | 58,180 |
18:04:28 | - | 58,180 |
18:04:25 | - | 58,180 |
18:04:11 | - | 58,190 |
18:04:04 | - | 58,180 |