CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:02 | - | 58,280 |
17:34:01 | - | 58,270 |
17:33:42 | - | 58,260 |
17:33:38 | - | 58,270 |
17:33:36 | - | 58,280 |
17:33:35 | - | 58,270 |
17:33:25 | - | 58,260 |
17:33:24 | - | 58,250 |
17:33:04 | - | 58,240 |
17:33:03 | - | 58,240 |
17:33:02 | - | 58,250 |
17:33:01 | - | 58,260 |
17:32:56 | - | 58,260 |
17:32:42 | - | 58,270 |
17:32:39 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:23 | - | 58,270 |
17:32:23 | - | 58,260 |
17:32:22 | - | 58,270 |
17:32:17 | - | 58,260 |
17:32:07 | - | 58,280 |
17:32:01 | - | 58,280 |
17:32:00 | - | 58,260 |
17:31:59 | - | 58,270 |
17:31:56 | - | 58,260 |
17:31:55 | - | 58,270 |
17:31:53 | - | 58,290 |
17:31:20 | - | 58,300 |
17:31:08 | - | 58,310 |
17:31:07 | - | 58,320 |
17:31:02 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:01 | - | 58,340 |
17:30:48 | - | 58,340 |
17:30:47 | - | 58,350 |
17:30:46 | - | 58,370 |
17:30:42 | - | 58,370 |
17:30:41 | - | 58,360 |
17:30:31 | - | 58,360 |
17:30:21 | - | 58,370 |
17:30:20 | - | 58,380 |
17:30:19 | - | 58,380 |
17:30:16 | - | 58,380 |
17:30:08 | - | 58,380 |
17:30:03 | - | 58,370 |
17:29:54 | - | 58,390 |
17:29:53 | - | 58,380 |