FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:50:00 | - | 56,520 |
16.10.24 14:47:50 | - | 56,480 |
16.10.24 14:40:40 | - | 56,500 |
16.10.24 14:08:03 | - | 56,460 |
16.10.24 13:57:18 | - | 56,480 |
16.10.24 13:30:02 | - | 56,500 |
16.10.24 13:28:40 | - | 56,520 |
16.10.24 12:50:20 | - | 56,500 |
16.10.24 12:34:20 | - | 56,460 |
16.10.24 12:27:14 | - | 56,480 |
16.10.24 11:43:23 | - | 56,460 |
16.10.24 11:27:24 | - | 56,440 |
16.10.24 11:05:41 | - | 56,480 |
16.10.24 10:03:55 | - | 56,520 |
16.10.24 10:02:08 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:45:04 | - | 56,520 |
16.10.24 09:44:03 | - | 56,560 |
16.10.24 09:30:28 | - | 56,520 |
16.10.24 09:17:56 | - | 56,480 |
16.10.24 09:08:20 | - | 56,520 |
16.10.24 08:42:32 | - | 56,560 |
16.10.24 08:00:05 | - | 56,540 |
16.10.24 07:41:45 | - | 56,500 |
16.10.24 07:33:33 | - | 56,520 |
16.10.24 07:17:03 | - | 56,500 |
16.10.24 07:11:01 | - | 56,520 |
15.10.24 21:59:43 | - | 56,600 |
15.10.24 21:59:22 | - | 56,620 |
15.10.24 21:59:11 | - | 56,620 |
15.10.24 21:58:59 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:55 | - | 56,620 |
15.10.24 21:58:51 | - | 56,600 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:45 | - | 56,600 |
15.10.24 21:58:41 | - | 56,620 |
15.10.24 21:58:23 | - | 56,640 |
15.10.24 21:58:13 | - | 56,640 |