FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:19 | - | 57,540 |
16.10.24 15:51:44 | - | 57,500 |
16.10.24 15:49:16 | - | 57,460 |
16.10.24 15:48:08 | - | 57,440 |
16.10.24 15:47:21 | - | 57,420 |
16.10.24 15:46:20 | - | 57,440 |
16.10.24 15:45:33 | - | 57,440 |
16.10.24 15:44:10 | - | 57,460 |
16.10.24 15:43:33 | - | 57,440 |
16.10.24 15:42:25 | - | 57,280 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:41:47 | - | 57,220 |
16.10.24 15:40:33 | - | 57,200 |
16.10.24 15:39:36 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:01 | - | 57,160 |
16.10.24 15:37:44 | - | 56,960 |
16.10.24 15:37:11 | - | 56,920 |
16.10.24 15:36:34 | - | 57,160 |
16.10.24 15:35:18 | - | 56,800 |
16.10.24 15:32:36 | - | 56,720 |
16.10.24 15:30:14 | - | 56,780 |
16.10.24 15:28:31 | - | 56,600 |
16.10.24 15:22:36 | - | 56,460 |
16.10.24 15:15:47 | - | 56,480 |
16.10.24 15:02:10 | - | 56,520 |
16.10.24 14:57:22 | - | 56,480 |
16.10.24 14:50:00 | - | 56,520 |
16.10.24 14:47:50 | - | 56,480 |
16.10.24 14:40:40 | - | 56,500 |