FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:20:26 | - | 49,240 |
17.12.24 20:20:18 | - | 49,250 |
17.12.24 20:20:11 | - | 49,240 |
17.12.24 20:20:10 | - | 49,250 |
17.12.24 20:20:04 | - | 49,240 |
17.12.24 20:20:03 | - | 49,250 |
17.12.24 20:20:01 | - | 49,240 |
17.12.24 20:20:01 | - | 49,240 |
17.12.24 20:18:02 | - | 49,240 |
17.12.24 20:17:56 | - | 49,240 |
17.12.24 20:17:43 | - | 49,250 |
17.12.24 20:17:42 | - | 49,270 |
17.12.24 20:17:41 | - | 49,320 |
17.12.24 20:17:07 | - | 49,310 |
17.12.24 20:17:07 | - | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:17:01 | - | 49,330 |
17.12.24 20:16:59 | - | 49,330 |
17.12.24 20:16:53 | - | 49,330 |
17.12.24 20:16:53 | - | 49,330 |
17.12.24 20:16:52 | - | 49,340 |
17.12.24 20:16:51 | - | 49,350 |
17.12.24 20:16:32 | - | 49,350 |
17.12.24 20:16:09 | - | 49,350 |
17.12.24 20:16:03 | - | 49,350 |
17.12.24 20:16:02 | - | 49,380 |
17.12.24 20:15:59 | - | 49,350 |
17.12.24 20:15:57 | - | 49,350 |
17.12.24 20:15:50 | - | 49,300 |
17.12.24 20:15:41 | - | 49,310 |
17.12.24 20:15:33 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:15:15 | - | 49,290 |
17.12.24 20:15:12 | - | 49,290 |
17.12.24 20:15:07 | - | 49,290 |
17.12.24 20:15:01 | - | 49,290 |
17.12.24 20:15:00 | - | 49,280 |
17.12.24 20:14:47 | - | 49,290 |
17.12.24 20:14:23 | - | 49,280 |
17.12.24 20:12:57 | - | 49,260 |
17.12.24 20:12:47 | - | 49,240 |
17.12.24 20:12:47 | - | 49,240 |
17.12.24 20:12:37 | - | 49,220 |
17.12.24 20:12:37 | - | 49,220 |
17.12.24 20:12:16 | - | 49,200 |
17.12.24 20:12:16 | - | 49,200 |
17.12.24 20:11:52 | - | 49,200 |