FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:34 | - | 56,220 |
09.10.24 21:51:32 | - | 56,200 |
09.10.24 21:51:31 | - | 56,160 |
09.10.24 21:49:23 | - | 56,140 |
09.10.24 21:49:12 | - | 56,140 |
09.10.24 21:49:12 | - | 56,140 |
09.10.24 21:49:08 | - | 56,140 |
09.10.24 21:49:08 | - | 56,140 |
09.10.24 21:49:04 | - | 56,140 |
09.10.24 21:49:04 | - | 56,140 |
09.10.24 21:49:04 | - | 56,140 |
09.10.24 21:49:02 | - | 56,100 |
09.10.24 21:49:02 | - | 56,100 |
09.10.24 21:48:59 | - | 56,100 |
09.10.24 21:48:57 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:57 | - | 56,100 |
09.10.24 21:47:26 | - | 56,120 |
09.10.24 21:47:16 | - | 56,140 |
09.10.24 21:47:13 | - | 56,120 |
09.10.24 21:47:08 | - | 56,140 |
09.10.24 21:47:02 | - | 56,140 |
09.10.24 21:47:02 | - | 56,140 |
09.10.24 21:47:02 | - | 56,140 |
09.10.24 21:46:59 | - | 56,140 |
09.10.24 21:46:58 | - | 56,140 |
09.10.24 21:46:56 | - | 56,120 |
09.10.24 21:46:55 | - | 56,140 |
09.10.24 21:46:53 | - | 56,120 |
09.10.24 21:46:53 | - | 56,120 |
09.10.24 21:46:52 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:48 | - | 56,120 |
09.10.24 21:46:44 | - | 56,140 |
09.10.24 21:46:42 | - | 56,120 |
09.10.24 21:46:32 | - | 56,140 |
09.10.24 21:46:25 | - | 56,120 |
09.10.24 21:46:24 | - | 56,140 |
09.10.24 21:46:12 | - | 56,160 |
09.10.24 21:45:44 | - | 56,160 |
09.10.24 21:45:29 | - | 56,180 |
09.10.24 21:45:27 | - | 56,180 |
09.10.24 21:45:26 | - | 56,180 |
09.10.24 21:45:26 | - | 56,180 |
09.10.24 21:45:23 | - | 56,180 |
09.10.24 21:45:22 | - | 56,180 |
09.10.24 21:45:20 | - | 56,180 |