FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:27 | - | 55,280 |
10.10.24 17:45:19 | - | 55,280 |
10.10.24 17:45:16 | - | 55,280 |
10.10.24 17:45:15 | - | 55,260 |
10.10.24 17:44:52 | - | 55,240 |
10.10.24 17:44:47 | - | 55,220 |
10.10.24 17:44:43 | - | 55,240 |
10.10.24 17:44:35 | - | 55,220 |
10.10.24 17:44:30 | - | 55,240 |
10.10.24 17:44:21 | - | 55,240 |
10.10.24 17:43:59 | - | 55,240 |
10.10.24 17:43:48 | - | 55,240 |
10.10.24 17:43:26 | - | 55,220 |
10.10.24 17:43:18 | - | 55,240 |
10.10.24 17:42:58 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:35 | - | 55,240 |
10.10.24 17:42:23 | - | 55,220 |
10.10.24 17:42:07 | - | 55,260 |
10.10.24 17:42:01 | - | 55,260 |
10.10.24 17:41:48 | - | 55,280 |
10.10.24 17:41:35 | - | 55,280 |
10.10.24 17:41:26 | - | 55,300 |
10.10.24 17:40:27 | - | 55,320 |
10.10.24 17:40:24 | - | 55,320 |
10.10.24 17:40:19 | - | 55,340 |
10.10.24 17:39:43 | - | 55,360 |
10.10.24 17:39:37 | - | 55,340 |
10.10.24 17:39:08 | - | 55,340 |
10.10.24 17:38:55 | - | 55,340 |
10.10.24 17:37:46 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:30 | - | 55,340 |
10.10.24 17:37:12 | - | 55,340 |
10.10.24 17:36:44 | - | 55,340 |
10.10.24 17:36:28 | - | 55,340 |
10.10.24 17:35:57 | - | 55,320 |
10.10.24 17:35:49 | - | 55,320 |
10.10.24 17:35:08 | - | 55,300 |
10.10.24 17:35:03 | - | 55,300 |
10.10.24 17:35:03 | - | 55,300 |
10.10.24 17:34:56 | - | 55,280 |
10.10.24 17:34:55 | - | 55,260 |
10.10.24 17:34:19 | - | 55,260 |
10.10.24 17:33:58 | - | 55,240 |
10.10.24 17:33:36 | - | 55,220 |
10.10.24 17:33:28 | - | 55,220 |