FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:32 | - | 55,200 |
10.10.24 17:58:21 | - | 55,220 |
10.10.24 17:58:13 | - | 55,220 |
10.10.24 17:58:13 | - | 55,220 |
10.10.24 17:58:13 | - | 55,220 |
10.10.24 17:58:13 | - | 55,220 |
10.10.24 17:58:13 | - | 55,220 |
10.10.24 17:58:04 | - | 55,200 |
10.10.24 17:57:38 | - | 55,220 |
10.10.24 17:57:27 | - | 55,200 |
10.10.24 17:57:27 | - | 55,200 |
10.10.24 17:57:27 | - | 55,200 |
10.10.24 17:57:27 | - | 55,200 |
10.10.24 17:57:27 | - | 55,200 |
10.10.24 17:56:59 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:47 | - | 55,240 |
10.10.24 17:56:22 | - | 55,260 |
10.10.24 17:56:17 | - | 55,280 |
10.10.24 17:56:09 | - | 55,280 |
10.10.24 17:56:06 | - | 55,280 |
10.10.24 17:55:58 | - | 55,280 |
10.10.24 17:55:56 | - | 55,280 |
10.10.24 17:55:54 | - | 55,280 |
10.10.24 17:55:48 | - | 55,280 |
10.10.24 17:55:40 | - | 55,260 |
10.10.24 17:55:39 | - | 55,280 |
10.10.24 17:55:37 | - | 55,260 |
10.10.24 17:55:36 | - | 55,240 |
10.10.24 17:55:30 | - | 55,260 |
10.10.24 17:55:29 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:55:29 | - | 55,260 |
10.10.24 17:55:29 | - | 55,260 |
10.10.24 17:55:29 | - | 55,260 |
10.10.24 17:55:29 | - | 55,260 |
10.10.24 17:55:29 | - | 55,260 |
10.10.24 17:55:29 | - | 55,260 |
10.10.24 17:55:29 | - | 55,260 |
10.10.24 17:55:20 | - | 55,240 |
10.10.24 17:54:56 | - | 55,260 |
10.10.24 17:54:48 | - | 55,260 |
10.10.24 17:54:42 | - | 55,260 |
10.10.24 17:54:05 | - | 55,220 |
10.10.24 17:53:07 | - | 55,240 |
10.10.24 17:52:56 | - | 55,220 |
10.10.24 17:52:53 | - | 55,220 |