FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:14 | - | 55,340 |
10.10.24 18:49:48 | - | 55,320 |
10.10.24 18:49:05 | - | 55,320 |
10.10.24 18:48:46 | - | 55,320 |
10.10.24 18:48:30 | - | 55,320 |
10.10.24 18:48:05 | - | 55,340 |
10.10.24 18:47:38 | - | 55,340 |
10.10.24 18:47:36 | - | 55,320 |
10.10.24 18:47:26 | - | 55,320 |
10.10.24 18:47:26 | - | 55,320 |
10.10.24 18:47:26 | - | 55,320 |
10.10.24 18:47:26 | - | 55,320 |
10.10.24 18:47:07 | - | 55,340 |
10.10.24 18:46:36 | - | 55,380 |
10.10.24 18:46:18 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:18 | - | 55,380 |
10.10.24 18:45:02 | - | 55,360 |
10.10.24 18:44:40 | - | 55,340 |
10.10.24 18:44:10 | - | 55,360 |
10.10.24 18:43:58 | - | 55,380 |
10.10.24 18:43:40 | - | 55,400 |
10.10.24 18:43:27 | - | 55,400 |
10.10.24 18:43:27 | - | 55,400 |
10.10.24 18:42:50 | - | 55,440 |
10.10.24 18:42:39 | - | 55,440 |
10.10.24 18:42:30 | - | 55,440 |
10.10.24 18:42:27 | - | 55,440 |
10.10.24 18:42:21 | - | 55,500 |
10.10.24 18:41:49 | - | 55,520 |
10.10.24 18:41:31 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:18 | - | 55,520 |
10.10.24 18:40:49 | - | 55,520 |
10.10.24 18:40:42 | - | 55,520 |
10.10.24 18:40:00 | - | 55,520 |
10.10.24 18:39:47 | - | 55,520 |
10.10.24 18:39:44 | - | 55,540 |
10.10.24 18:38:08 | - | 55,540 |
10.10.24 18:38:06 | - | 55,540 |
10.10.24 18:37:50 | - | 55,540 |
10.10.24 18:37:46 | - | 55,520 |
10.10.24 18:37:44 | - | 55,540 |
10.10.24 18:37:43 | - | 55,520 |
10.10.24 18:37:39 | - | 55,520 |
10.10.24 18:37:36 | - | 55,520 |
10.10.24 18:37:31 | - | 55,520 |