FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:46 | - | 55,240 |
10.10.24 19:16:43 | - | 55,240 |
10.10.24 19:16:36 | - | 55,240 |
10.10.24 19:16:06 | - | 55,240 |
10.10.24 19:15:58 | - | 55,240 |
10.10.24 19:15:56 | - | 55,240 |
10.10.24 19:15:30 | - | 55,240 |
10.10.24 19:15:18 | - | 55,260 |
10.10.24 19:15:09 | - | 55,260 |
10.10.24 19:15:02 | - | 55,260 |
10.10.24 19:15:00 | - | 55,260 |
10.10.24 19:14:56 | - | 55,240 |
10.10.24 19:14:52 | - | 55,260 |
10.10.24 19:14:43 | - | 55,260 |
10.10.24 19:14:37 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:31 | - | 55,260 |
10.10.24 19:14:24 | - | 55,240 |
10.10.24 19:14:22 | - | 55,260 |
10.10.24 19:14:22 | - | 55,260 |
10.10.24 19:14:18 | - | 55,240 |
10.10.24 19:14:13 | - | 55,260 |
10.10.24 19:14:11 | - | 55,240 |
10.10.24 19:14:06 | - | 55,240 |
10.10.24 19:13:51 | - | 55,260 |
10.10.24 19:13:09 | - | 55,280 |
10.10.24 19:13:01 | - | 55,260 |
10.10.24 19:12:56 | - | 55,240 |
10.10.24 19:12:56 | - | 55,240 |
10.10.24 19:12:56 | - | 55,240 |
10.10.24 19:12:37 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:12:10 | - | 55,240 |
10.10.24 19:11:49 | - | 55,260 |
10.10.24 19:11:37 | - | 55,240 |
10.10.24 19:11:29 | - | 55,240 |
10.10.24 19:11:09 | - | 55,280 |
10.10.24 19:11:00 | - | 55,280 |
10.10.24 19:10:46 | - | 55,260 |
10.10.24 19:10:10 | - | 55,280 |
10.10.24 19:09:50 | - | 55,280 |
10.10.24 19:09:23 | - | 55,280 |
10.10.24 19:07:41 | - | 55,320 |
10.10.24 19:06:36 | - | 55,340 |
10.10.24 19:05:57 | - | 55,300 |
10.10.24 19:05:07 | - | 55,280 |
10.10.24 19:04:48 | - | 55,280 |