FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:32:21 | - | 55,220 |
10.10.24 20:32:16 | - | 55,240 |
10.10.24 20:31:49 | - | 55,220 |
10.10.24 20:31:41 | - | 55,240 |
10.10.24 20:31:28 | - | 55,220 |
10.10.24 20:31:28 | - | 55,220 |
10.10.24 20:31:17 | - | 55,240 |
10.10.24 20:31:00 | - | 55,220 |
10.10.24 20:30:47 | - | 55,220 |
10.10.24 20:30:47 | - | 55,220 |
10.10.24 20:30:46 | - | 55,200 |
10.10.24 20:30:46 | - | 55,200 |
10.10.24 20:30:46 | - | 55,200 |
10.10.24 20:30:41 | - | 55,180 |
10.10.24 20:30:30 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:30:14 | - | 55,120 |
10.10.24 20:30:13 | - | 55,120 |
10.10.24 20:26:40 | - | 55,140 |
10.10.24 20:26:18 | - | 55,160 |
10.10.24 20:25:50 | - | 55,140 |
10.10.24 20:25:47 | - | 55,160 |
10.10.24 20:25:39 | - | 55,140 |
10.10.24 20:25:34 | - | 55,160 |
10.10.24 20:25:18 | - | 55,140 |
10.10.24 20:25:16 | - | 55,160 |
10.10.24 20:24:19 | - | 55,140 |
10.10.24 20:24:14 | - | 55,120 |
10.10.24 20:24:12 | - | 55,140 |
10.10.24 20:24:12 | - | 55,140 |
10.10.24 20:24:11 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:24:10 | - | 55,060 |
10.10.24 20:23:01 | - | 55,040 |
10.10.24 20:22:49 | - | 55,020 |
10.10.24 20:22:45 | - | 55,040 |
10.10.24 20:22:45 | - | 55,040 |
10.10.24 20:22:45 | - | 55,040 |
10.10.24 20:22:25 | - | 55,020 |
10.10.24 20:22:21 | - | 55,020 |
10.10.24 20:22:10 | - | 55,040 |
10.10.24 20:22:02 | - | 55,000 |
10.10.24 20:20:43 | - | 55,020 |
10.10.24 20:20:42 | - | 55,000 |
10.10.24 20:20:42 | - | 55,000 |
10.10.24 20:20:20 | - | 54,980 |
10.10.24 20:19:50 | - | 55,000 |