FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:07 | - | 55,060 |
10.10.24 21:27:27 | - | 55,060 |
10.10.24 21:27:25 | - | 55,060 |
10.10.24 21:27:07 | - | 55,060 |
10.10.24 21:27:06 | - | 55,060 |
10.10.24 21:27:05 | - | 55,040 |
10.10.24 21:27:04 | - | 55,020 |
10.10.24 21:27:04 | - | 55,020 |
10.10.24 21:26:13 | - | 55,020 |
10.10.24 21:26:13 | - | 55,020 |
10.10.24 21:26:10 | - | 55,020 |
10.10.24 21:25:55 | - | 55,020 |
10.10.24 21:25:49 | - | 55,020 |
10.10.24 21:25:45 | - | 55,020 |
10.10.24 21:25:32 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:17 | - | 55,020 |
10.10.24 21:25:16 | - | 55,020 |
10.10.24 21:24:30 | - | 55,000 |
10.10.24 21:23:57 | - | 55,020 |
10.10.24 21:23:48 | - | 55,000 |
10.10.24 21:23:44 | - | 55,020 |
10.10.24 21:23:43 | - | 55,020 |
10.10.24 21:23:34 | - | 55,020 |
10.10.24 21:23:15 | - | 55,000 |
10.10.24 21:23:11 | - | 55,020 |
10.10.24 21:23:08 | - | 55,000 |
10.10.24 21:23:07 | - | 55,020 |
10.10.24 21:23:02 | - | 55,000 |
10.10.24 21:22:22 | - | 55,000 |
10.10.24 21:22:19 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:18 | - | 54,960 |
10.10.24 21:22:02 | - | 54,960 |
10.10.24 21:21:30 | - | 54,980 |
10.10.24 21:21:03 | - | 54,960 |
10.10.24 21:19:47 | - | 54,960 |
10.10.24 21:19:15 | - | 54,980 |
10.10.24 21:18:10 | - | 54,960 |
10.10.24 21:17:57 | - | 54,940 |
10.10.24 21:17:19 | - | 54,960 |
10.10.24 21:16:53 | - | 54,960 |
10.10.24 21:16:34 | - | 54,980 |
10.10.24 21:16:32 | - | 54,980 |
10.10.24 21:16:23 | - | 54,980 |
10.10.24 21:16:13 | - | 54,980 |
10.10.24 21:16:00 | - | 54,980 |