FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:41 | - | 56,840 |
15.10.24 21:50:33 | - | 56,820 |
15.10.24 21:50:16 | - | 56,840 |
15.10.24 21:49:55 | - | 56,840 |
15.10.24 21:49:47 | - | 56,820 |
15.10.24 21:49:46 | - | 56,840 |
15.10.24 21:49:45 | - | 56,800 |
15.10.24 21:49:45 | - | 56,800 |
15.10.24 21:49:22 | - | 56,780 |
15.10.24 21:49:13 | - | 56,760 |
15.10.24 21:49:11 | - | 56,740 |
15.10.24 21:49:02 | - | 56,740 |
15.10.24 21:48:53 | - | 56,720 |
15.10.24 21:48:47 | - | 56,720 |
15.10.24 21:48:29 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:27 | - | 56,700 |
15.10.24 21:48:25 | - | 56,720 |
15.10.24 21:48:24 | - | 56,700 |
15.10.24 21:48:24 | - | 56,700 |
15.10.24 21:48:23 | - | 56,720 |
15.10.24 21:48:22 | - | 56,720 |
15.10.24 21:48:22 | - | 56,720 |
15.10.24 21:48:21 | - | 56,700 |
15.10.24 21:48:19 | - | 56,720 |
15.10.24 21:48:18 | - | 56,720 |
15.10.24 21:48:15 | - | 56,700 |
15.10.24 21:48:11 | - | 56,720 |
15.10.24 21:48:10 | - | 56,740 |
15.10.24 21:48:10 | - | 56,740 |
15.10.24 21:48:10 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:06 | - | 56,700 |
15.10.24 21:48:06 | - | 56,700 |
15.10.24 21:48:06 | - | 56,700 |
15.10.24 21:47:53 | - | 56,720 |
15.10.24 21:47:53 | - | 56,720 |
15.10.24 21:47:52 | - | 56,720 |
15.10.24 21:47:50 | - | 56,720 |
15.10.24 21:47:49 | - | 56,700 |
15.10.24 21:47:46 | - | 56,720 |
15.10.24 21:47:45 | - | 56,700 |
15.10.24 21:47:43 | - | 56,720 |
15.10.24 21:47:42 | - | 56,700 |
15.10.24 21:47:38 | - | 56,720 |
15.10.24 21:47:31 | - | 56,700 |
15.10.24 21:47:29 | - | 56,720 |