FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:05 | - | 56,540 |
16.10.24 07:41:45 | - | 56,500 |
16.10.24 07:33:33 | - | 56,520 |
16.10.24 07:17:03 | - | 56,500 |
16.10.24 07:11:01 | - | 56,520 |
15.10.24 21:59:43 | - | 56,600 |
15.10.24 21:59:22 | - | 56,620 |
15.10.24 21:59:11 | - | 56,620 |
15.10.24 21:58:59 | - | 56,620 |
15.10.24 21:58:55 | - | 56,620 |
15.10.24 21:58:51 | - | 56,600 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:49 | - | 56,580 |
15.10.24 21:58:45 | - | 56,600 |
15.10.24 21:58:41 | - | 56,620 |
15.10.24 21:58:23 | - | 56,640 |
15.10.24 21:58:13 | - | 56,640 |
15.10.24 21:58:13 | - | 56,640 |
15.10.24 21:58:13 | - | 56,640 |
15.10.24 21:58:13 | - | 56,640 |
15.10.24 21:58:13 | - | 56,640 |
15.10.24 21:58:13 | - | 56,640 |
15.10.24 21:58:13 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:13 | - | 56,640 |
15.10.24 21:58:13 | - | 56,640 |
15.10.24 21:57:42 | - | 56,640 |
15.10.24 21:57:33 | - | 56,660 |
15.10.24 21:57:17 | - | 56,660 |
15.10.24 21:57:01 | - | 56,680 |
15.10.24 21:56:51 | - | 56,660 |
15.10.24 21:56:41 | - | 56,660 |
15.10.24 21:56:24 | - | 56,680 |
15.10.24 21:56:22 | - | 56,700 |
15.10.24 21:56:20 | - | 56,680 |
15.10.24 21:56:14 | - | 56,700 |
15.10.24 21:55:54 | - | 56,720 |
15.10.24 21:55:45 | - | 56,760 |
15.10.24 21:55:45 | - | 56,760 |