FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:35:25 | - | 57,200 |
15.10.24 14:29:22 | - | 57,180 |
15.10.24 14:13:22 | - | 57,200 |
15.10.24 14:12:47 | - | 57,300 |
15.10.24 14:12:39 | - | 57,180 |
15.10.24 14:11:20 | - | 57,280 |
15.10.24 13:55:19 | - | 57,300 |
15.10.24 13:38:55 | - | 57,260 |
15.10.24 12:57:50 | - | 57,300 |
15.10.24 12:54:18 | - | 57,260 |
15.10.24 12:46:19 | - | 57,300 |
15.10.24 12:38:02 | - | 57,260 |
15.10.24 12:20:39 | - | 57,240 |
15.10.24 12:08:13 | - | 57,200 |
15.10.24 11:55:27 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:18 | - | 57,380 |
15.10.24 11:54:27 | - | 57,360 |
15.10.24 11:51:25 | - | 57,380 |
15.10.24 11:50:57 | - | 57,400 |
15.10.24 11:50:53 | - | 57,380 |
15.10.24 11:49:07 | - | 57,400 |
15.10.24 11:48:47 | - | 57,380 |
15.10.24 11:48:38 | - | 57,400 |
15.10.24 11:46:09 | - | 57,380 |
15.10.24 11:45:57 | - | 57,400 |
15.10.24 11:45:35 | - | 57,380 |
15.10.24 11:45:15 | - | 57,400 |
15.10.24 11:44:13 | - | 57,380 |
15.10.24 11:44:10 | - | 57,400 |
15.10.24 11:43:39 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:43:30 | - | 57,380 |
15.10.24 11:43:22 | - | 57,400 |
15.10.24 11:42:34 | - | 57,400 |
15.10.24 11:42:11 | - | 57,400 |
15.10.24 11:42:02 | - | 57,380 |
15.10.24 11:41:51 | - | 57,400 |
15.10.24 11:41:34 | - | 57,380 |
15.10.24 11:39:20 | - | 57,380 |
15.10.24 11:32:49 | - | 57,400 |
15.10.24 11:32:26 | - | 57,400 |
15.10.24 11:30:03 | - | 57,400 |
15.10.24 11:26:45 | - | 57,400 |
15.10.24 11:26:09 | - | 57,380 |
15.10.24 11:26:03 | - | 57,380 |
15.10.24 11:25:45 | - | 57,400 |