FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:17 | - | 56,660 |
15.10.24 16:10:17 | - | 56,660 |
15.10.24 16:10:17 | - | 56,660 |
15.10.24 16:09:10 | - | 56,620 |
15.10.24 16:08:23 | - | 56,600 |
15.10.24 16:07:33 | - | 56,520 |
15.10.24 16:05:55 | - | 56,480 |
15.10.24 16:05:31 | - | 56,480 |
15.10.24 16:04:44 | - | 56,560 |
15.10.24 16:03:50 | - | 56,520 |
15.10.24 16:03:02 | - | 56,540 |
15.10.24 16:02:07 | - | 56,560 |
15.10.24 16:00:39 | - | 56,560 |
15.10.24 15:59:47 | - | 56,520 |
15.10.24 15:59:10 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:12 | - | 56,580 |
15.10.24 15:57:43 | - | 56,640 |
15.10.24 15:56:25 | - | 56,680 |
15.10.24 15:55:32 | - | 56,760 |
15.10.24 15:54:50 | - | 56,740 |
15.10.24 15:54:50 | - | 56,740 |
15.10.24 15:54:03 | - | 56,620 |
15.10.24 15:54:03 | - | 56,620 |
15.10.24 15:54:03 | - | 56,620 |
15.10.24 15:54:03 | - | 56,620 |
15.10.24 15:54:03 | - | 56,620 |
15.10.24 15:54:03 | - | 56,620 |
15.10.24 15:54:03 | - | 56,620 |
15.10.24 15:53:11 | - | 56,680 |
15.10.24 15:51:39 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:06 | - | 56,720 |
15.10.24 15:50:10 | - | 56,660 |
15.10.24 15:50:10 | - | 56,660 |
15.10.24 15:50:10 | - | 56,660 |
15.10.24 15:50:10 | - | 56,660 |
15.10.24 15:50:10 | - | 56,660 |
15.10.24 15:49:27 | - | 56,660 |
15.10.24 15:48:39 | - | 56,720 |
15.10.24 15:47:52 | - | 56,720 |
15.10.24 15:47:13 | - | 56,700 |
15.10.24 15:46:35 | - | 56,520 |
15.10.24 15:46:01 | - | 56,480 |
15.10.24 15:45:20 | - | 56,520 |
15.10.24 15:45:20 | - | 56,520 |
15.10.24 15:45:20 | - | 56,520 |