FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:38 | - | 47,740 |
06.01.25 21:59:38 | - | 47,740 |
06.01.25 21:59:08 | - | 47,740 |
06.01.25 21:58:55 | - | 47,740 |
06.01.25 21:58:52 | - | 47,710 |
06.01.25 21:58:48 | - | 47,710 |
06.01.25 21:58:47 | - | 47,720 |
06.01.25 21:58:32 | - | 47,730 |
06.01.25 21:58:25 | - | 47,740 |
06.01.25 21:58:15 | - | 47,760 |
06.01.25 21:58:13 | - | 47,760 |
06.01.25 21:58:03 | - | 47,760 |
06.01.25 21:57:53 | - | 47,750 |
06.01.25 21:57:46 | - | 47,730 |
06.01.25 21:57:42 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:57:13 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:57:08 | - | 47,740 |
06.01.25 21:56:57 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:56:49 | - | 47,780 |
06.01.25 21:56:48 | - | 47,770 |
06.01.25 21:56:47 | - | 47,750 |
06.01.25 21:56:47 | - | 47,750 |
06.01.25 21:56:40 | - | 47,760 |
06.01.25 21:56:31 | - | 47,760 |
06.01.25 21:56:22 | - | 47,710 |
06.01.25 21:56:05 | - | 47,690 |
06.01.25 21:55:51 | - | 47,690 |
06.01.25 21:55:24 | - | 47,690 |
06.01.25 21:55:01 | - | 47,670 |
06.01.25 21:54:43 | - | 47,660 |
06.01.25 21:54:29 | - | 47,660 |
06.01.25 21:54:26 | - | 47,670 |
06.01.25 21:54:14 | - | 47,680 |