FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:29 | - | 56,860 |
15.10.24 21:00:21 | - | 56,860 |
15.10.24 21:00:11 | - | 56,840 |
15.10.24 21:00:01 | - | 56,840 |
15.10.24 20:59:54 | - | 56,860 |
15.10.24 20:59:24 | - | 56,860 |
15.10.24 20:59:07 | - | 56,840 |
15.10.24 20:59:05 | - | 56,840 |
15.10.24 20:59:05 | - | 56,840 |
15.10.24 20:59:05 | - | 56,840 |
15.10.24 20:59:05 | - | 56,840 |
15.10.24 20:59:04 | - | 56,860 |
15.10.24 20:58:45 | - | 56,840 |
15.10.24 20:58:08 | - | 56,840 |
15.10.24 20:58:08 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:08 | - | 56,840 |
15.10.24 20:57:47 | - | 56,840 |
15.10.24 20:57:39 | - | 56,820 |
15.10.24 20:57:39 | - | 56,820 |
15.10.24 20:57:32 | - | 56,800 |
15.10.24 20:57:31 | - | 56,780 |
15.10.24 20:57:29 | - | 56,800 |
15.10.24 20:57:24 | - | 56,820 |
15.10.24 20:57:23 | - | 56,820 |
15.10.24 20:57:23 | - | 56,820 |
15.10.24 20:57:07 | - | 56,820 |
15.10.24 20:56:44 | - | 56,840 |
15.10.24 20:54:23 | - | 56,820 |
15.10.24 20:54:09 | - | 56,820 |
15.10.24 20:54:05 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:02 | - | 56,860 |
15.10.24 20:54:02 | - | 56,860 |
15.10.24 20:53:14 | - | 56,820 |
15.10.24 20:53:08 | - | 56,800 |
15.10.24 20:52:30 | - | 56,820 |
15.10.24 20:51:47 | - | 56,800 |
15.10.24 20:51:46 | - | 56,820 |
15.10.24 20:47:26 | - | 56,840 |
15.10.24 20:46:46 | - | 56,840 |
15.10.24 20:46:31 | - | 56,840 |
15.10.24 20:46:29 | - | 56,840 |
15.10.24 20:46:19 | - | 56,860 |
15.10.24 20:45:55 | - | 56,820 |
15.10.24 20:45:37 | - | 56,800 |
15.10.24 20:45:34 | - | 56,820 |