FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:59 | - | 56,820 |
15.10.24 21:19:58 | - | 56,800 |
15.10.24 21:19:57 | - | 56,780 |
15.10.24 21:19:51 | - | 56,760 |
15.10.24 21:19:50 | - | 56,740 |
15.10.24 21:19:50 | - | 56,740 |
15.10.24 21:19:50 | - | 56,740 |
15.10.24 21:19:46 | - | 56,740 |
15.10.24 21:19:31 | - | 56,760 |
15.10.24 21:17:02 | - | 56,740 |
15.10.24 21:16:18 | - | 56,720 |
15.10.24 21:16:07 | - | 56,720 |
15.10.24 21:16:04 | - | 56,720 |
15.10.24 21:15:56 | - | 56,720 |
15.10.24 21:15:22 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:13 | - | 56,720 |
15.10.24 21:15:04 | - | 56,700 |
15.10.24 21:15:03 | - | 56,680 |
15.10.24 21:14:20 | - | 56,680 |
15.10.24 21:14:12 | - | 56,680 |
15.10.24 21:14:07 | - | 56,680 |
15.10.24 21:13:38 | - | 56,720 |
15.10.24 21:13:34 | - | 56,740 |
15.10.24 21:13:29 | - | 56,720 |
15.10.24 21:13:08 | - | 56,720 |
15.10.24 21:13:04 | - | 56,740 |
15.10.24 21:12:51 | - | 56,720 |
15.10.24 21:12:44 | - | 56,740 |
15.10.24 21:12:40 | - | 56,740 |
15.10.24 21:12:40 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:37 | - | 56,760 |
15.10.24 21:12:35 | - | 56,760 |
15.10.24 21:12:35 | - | 56,760 |
15.10.24 21:11:57 | - | 56,740 |
15.10.24 21:11:56 | - | 56,740 |
15.10.24 21:11:53 | - | 56,740 |
15.10.24 21:11:46 | - | 56,740 |
15.10.24 21:11:39 | - | 56,720 |
15.10.24 21:11:05 | - | 56,700 |
15.10.24 21:11:03 | - | 56,680 |
15.10.24 21:11:02 | - | 56,640 |
15.10.24 21:11:01 | - | 56,640 |
15.10.24 21:10:42 | - | 56,640 |
15.10.24 21:09:24 | - | 56,680 |
15.10.24 21:09:04 | - | 56,720 |