DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:18 | - | 208,100 |
24.09.24 11:00:57 | - | 208,100 |
24.09.24 11:00:56 | - | 208,200 |
24.09.24 11:00:54 | - | 208,100 |
24.09.24 11:00:17 | - | 208,100 |
24.09.24 11:00:04 | - | 208,000 |
24.09.24 11:00:00 | - | 208,100 |
24.09.24 10:59:21 | - | 208,200 |
24.09.24 10:58:41 | - | 208,300 |
24.09.24 10:58:41 | - | 208,400 |
24.09.24 10:57:08 | - | 208,300 |
24.09.24 10:57:02 | - | 208,400 |
24.09.24 10:56:48 | - | 208,300 |
24.09.24 10:56:44 | - | 208,300 |
24.09.24 10:56:42 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:42 | - | 208,500 |
24.09.24 10:56:35 | - | 208,400 |
24.09.24 10:56:27 | - | 208,300 |
24.09.24 10:56:26 | - | 208,400 |
24.09.24 10:55:48 | - | 208,500 |
24.09.24 10:55:48 | - | 208,600 |
24.09.24 10:55:34 | - | 208,500 |
24.09.24 10:55:34 | - | 208,500 |
24.09.24 10:55:32 | - | 208,600 |
24.09.24 10:55:31 | - | 208,700 |
24.09.24 10:55:07 | - | 208,600 |
24.09.24 10:54:45 | - | 208,700 |
24.09.24 10:54:20 | - | 208,700 |
24.09.24 10:53:54 | - | 208,700 |
24.09.24 10:53:48 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:47 | - | 208,900 |
24.09.24 10:53:46 | - | 208,900 |
24.09.24 10:53:45 | - | 209,000 |
24.09.24 10:53:42 | - | 209,000 |
24.09.24 10:53:27 | - | 208,800 |
24.09.24 10:53:26 | - | 208,800 |
24.09.24 10:53:01 | - | 208,800 |
24.09.24 10:52:30 | - | 208,800 |
24.09.24 10:52:09 | - | 208,800 |
24.09.24 10:52:08 | - | 208,800 |
24.09.24 10:52:03 | - | 208,800 |
24.09.24 10:51:43 | - | 208,900 |
24.09.24 10:51:40 | - | 208,900 |
24.09.24 10:51:32 | - | 209,000 |
24.09.24 10:51:13 | - | 208,900 |