DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:59 | - | 207,900 |
24.09.24 11:08:54 | - | 208,000 |
24.09.24 11:08:19 | - | 207,900 |
24.09.24 11:08:16 | - | 208,000 |
24.09.24 11:08:13 | - | 207,900 |
24.09.24 11:08:05 | - | 208,000 |
24.09.24 11:07:56 | - | 207,900 |
24.09.24 11:07:39 | - | 207,900 |
24.09.24 11:07:38 | - | 207,900 |
24.09.24 11:07:32 | - | 208,000 |
24.09.24 11:07:15 | - | 208,100 |
24.09.24 11:06:50 | - | 208,100 |
24.09.24 11:06:40 | - | 208,100 |
24.09.24 11:06:28 | - | 208,100 |
24.09.24 11:06:18 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:18 | - | 208,100 |
24.09.24 11:05:15 | - | 208,000 |
24.09.24 11:05:13 | - | 208,000 |
24.09.24 11:05:11 | - | 208,100 |
24.09.24 11:05:09 | - | 208,000 |
24.09.24 11:05:03 | - | 208,100 |
24.09.24 11:04:52 | - | 208,100 |
24.09.24 11:04:47 | - | 208,200 |
24.09.24 11:04:11 | - | 208,100 |
24.09.24 11:04:03 | - | 208,100 |
24.09.24 11:03:58 | - | 208,100 |
24.09.24 11:03:31 | - | 208,200 |
24.09.24 11:03:26 | - | 208,100 |
24.09.24 11:03:23 | - | 208,400 |
24.09.24 11:03:19 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:17 | - | 208,400 |
24.09.24 11:03:00 | - | 208,300 |
24.09.24 11:02:47 | - | 208,400 |
24.09.24 11:02:42 | - | 208,300 |
24.09.24 11:02:28 | - | 208,400 |
24.09.24 11:02:13 | - | 208,300 |
24.09.24 11:02:12 | - | 208,300 |
24.09.24 11:02:06 | - | 208,400 |
24.09.24 11:02:03 | - | 208,300 |
24.09.24 11:01:49 | - | 208,400 |
24.09.24 11:01:48 | - | 208,400 |
24.09.24 11:01:35 | - | 208,300 |
24.09.24 11:01:31 | - | 208,200 |
24.09.24 11:01:23 | - | 208,100 |
24.09.24 11:01:20 | - | 208,200 |