DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:57 | - | 207,000 |
24.09.24 11:27:42 | - | 207,100 |
24.09.24 11:26:53 | - | 207,000 |
24.09.24 11:26:40 | - | 206,900 |
24.09.24 11:25:35 | - | 207,000 |
24.09.24 11:25:30 | - | 206,900 |
24.09.24 11:25:14 | - | 207,000 |
24.09.24 11:25:10 | - | 207,100 |
24.09.24 11:24:59 | - | 207,200 |
24.09.24 11:23:59 | - | 207,200 |
24.09.24 11:23:59 | - | 207,300 |
24.09.24 11:23:48 | - | 207,200 |
24.09.24 11:23:45 | - | 207,300 |
24.09.24 11:23:43 | - | 207,200 |
24.09.24 11:23:32 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:18 | - | 207,200 |
24.09.24 11:23:17 | - | 207,100 |
24.09.24 11:23:08 | - | 207,200 |
24.09.24 11:23:06 | - | 207,200 |
24.09.24 11:23:03 | - | 207,200 |
24.09.24 11:23:00 | - | 207,200 |
24.09.24 11:22:49 | - | 207,200 |
24.09.24 11:22:47 | - | 207,200 |
24.09.24 11:22:35 | - | 207,200 |
24.09.24 11:22:34 | - | 207,300 |
24.09.24 11:22:33 | - | 207,400 |
24.09.24 11:22:18 | - | 207,300 |
24.09.24 11:22:13 | - | 207,300 |
24.09.24 11:22:10 | - | 207,400 |
24.09.24 11:22:04 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:58 | - | 207,400 |
24.09.24 11:21:55 | - | 207,400 |
24.09.24 11:21:24 | - | 207,400 |
24.09.24 11:21:20 | - | 207,500 |
24.09.24 11:21:18 | - | 207,400 |
24.09.24 11:20:44 | - | 207,500 |
24.09.24 11:20:35 | - | 207,500 |
24.09.24 11:20:06 | - | 207,600 |
24.09.24 11:20:01 | - | 207,600 |
24.09.24 11:19:57 | - | 207,700 |
24.09.24 11:19:54 | - | 207,600 |
24.09.24 11:19:51 | - | 207,600 |
24.09.24 11:19:17 | - | 207,800 |
24.09.24 11:19:17 | - | 207,800 |
24.09.24 11:18:51 | - | 207,800 |