DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:51 | - | 207,800 |
24.09.24 11:18:19 | - | 207,500 |
24.09.24 11:17:54 | - | 207,500 |
24.09.24 11:17:54 | - | 207,600 |
24.09.24 11:17:21 | - | 207,700 |
24.09.24 11:17:15 | - | 207,600 |
24.09.24 11:17:15 | - | 207,700 |
24.09.24 11:17:14 | - | 207,600 |
24.09.24 11:17:04 | - | 207,700 |
24.09.24 11:17:01 | - | 207,700 |
24.09.24 11:16:59 | - | 207,700 |
24.09.24 11:16:58 | - | 207,700 |
24.09.24 11:16:35 | - | 207,600 |
24.09.24 11:16:34 | - | 207,700 |
24.09.24 11:16:33 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:20 | - | 207,800 |
24.09.24 11:16:01 | - | 207,900 |
24.09.24 11:15:59 | - | 208,000 |
24.09.24 11:15:14 | - | 208,100 |
24.09.24 11:15:12 | - | 208,200 |
24.09.24 11:13:38 | - | 208,100 |
24.09.24 11:13:20 | - | 208,100 |
24.09.24 11:12:55 | - | 208,200 |
24.09.24 11:12:54 | - | 208,200 |
24.09.24 11:12:35 | - | 208,200 |
24.09.24 11:12:31 | - | 208,200 |
24.09.24 11:12:30 | - | 208,200 |
24.09.24 11:12:29 | - | 208,100 |
24.09.24 11:12:07 | - | 208,300 |
24.09.24 11:12:06 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:58 | - | 208,200 |
24.09.24 11:11:46 | - | 208,200 |
24.09.24 11:10:27 | - | 208,200 |
24.09.24 11:10:27 | - | 208,100 |
24.09.24 11:10:26 | - | 208,200 |
24.09.24 11:10:14 | - | 208,100 |
24.09.24 11:10:11 | - | 208,200 |
24.09.24 11:10:10 | - | 208,100 |
24.09.24 11:10:08 | - | 208,200 |
24.09.24 11:10:02 | - | 208,100 |
24.09.24 11:10:01 | - | 208,200 |
24.09.24 11:09:51 | - | 208,100 |
24.09.24 11:09:46 | - | 208,100 |
24.09.24 11:09:22 | - | 207,900 |
24.09.24 11:09:00 | - | 208,000 |