DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:25 | - | 207,400 |
24.09.24 12:19:14 | - | 207,400 |
24.09.24 12:19:09 | - | 207,400 |
24.09.24 12:19:08 | - | 207,500 |
24.09.24 12:19:07 | - | 207,400 |
24.09.24 12:18:46 | - | 207,400 |
24.09.24 12:18:42 | - | 207,300 |
24.09.24 12:18:34 | - | 207,400 |
24.09.24 12:18:34 | - | 207,400 |
24.09.24 12:18:31 | - | 207,400 |
24.09.24 12:18:30 | - | 207,300 |
24.09.24 12:17:23 | - | 207,300 |
24.09.24 12:17:19 | - | 207,200 |
24.09.24 12:17:07 | - | 207,300 |
24.09.24 12:17:03 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:04 | - | 207,200 |
24.09.24 12:15:47 | - | 207,100 |
24.09.24 12:15:43 | - | 207,200 |
24.09.24 12:15:09 | - | 207,200 |
24.09.24 12:13:52 | - | 207,100 |
24.09.24 12:13:52 | - | 207,200 |
24.09.24 12:13:42 | - | 207,300 |
24.09.24 12:13:33 | - | 207,200 |
24.09.24 12:13:32 | - | 207,400 |
24.09.24 12:13:31 | - | 207,300 |
24.09.24 12:12:45 | - | 207,400 |
24.09.24 12:12:43 | - | 207,600 |
24.09.24 12:12:43 | - | 207,600 |
24.09.24 12:12:34 | - | 207,600 |
24.09.24 12:12:34 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:33 | - | 207,600 |
24.09.24 12:12:32 | - | 207,600 |
24.09.24 12:12:26 | - | 207,600 |
24.09.24 12:12:25 | - | 207,600 |
24.09.24 12:12:24 | - | 207,400 |
24.09.24 12:11:48 | - | 207,300 |
24.09.24 12:09:54 | - | 207,200 |
24.09.24 12:09:53 | - | 207,200 |
24.09.24 12:09:50 | - | 207,200 |
24.09.24 12:09:47 | - | 207,200 |
24.09.24 12:09:30 | - | 207,300 |
24.09.24 12:09:03 | - | 207,200 |
24.09.24 12:09:02 | - | 207,300 |
24.09.24 12:08:57 | - | 207,200 |
24.09.24 12:08:25 | - | 207,300 |