DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:35 | - | 207,800 |
24.09.24 12:06:20 | - | 207,900 |
24.09.24 12:05:47 | - | 207,900 |
24.09.24 12:05:47 | - | 207,800 |
24.09.24 12:05:08 | - | 207,800 |
24.09.24 12:04:52 | - | 207,700 |
24.09.24 12:04:43 | - | 207,700 |
24.09.24 12:04:27 | - | 207,500 |
24.09.24 12:04:14 | - | 207,600 |
24.09.24 12:04:10 | - | 207,700 |
24.09.24 12:04:07 | - | 207,700 |
24.09.24 12:04:06 | - | 207,600 |
24.09.24 12:04:04 | - | 207,700 |
24.09.24 12:04:02 | - | 207,600 |
24.09.24 12:03:34 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:18 | - | 207,800 |
24.09.24 12:03:10 | - | 207,900 |
24.09.24 12:02:59 | - | 208,100 |
24.09.24 12:02:56 | - | 208,100 |
24.09.24 12:02:53 | - | 208,100 |
24.09.24 12:02:15 | - | 208,000 |
24.09.24 12:02:05 | - | 207,900 |
24.09.24 12:02:00 | - | 208,000 |
24.09.24 12:01:55 | - | 208,100 |
24.09.24 12:01:53 | - | 208,100 |
24.09.24 12:01:52 | - | 208,100 |
24.09.24 12:01:21 | - | 208,200 |
24.09.24 12:01:10 | - | 208,300 |
24.09.24 12:01:08 | - | 208,300 |
24.09.24 12:01:07 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:06 | - | 208,500 |
24.09.24 12:01:05 | - | 208,400 |
24.09.24 12:01:04 | - | 208,400 |
24.09.24 12:00:57 | - | 208,500 |
24.09.24 12:00:04 | - | 208,600 |
24.09.24 11:59:57 | - | 208,600 |
24.09.24 11:59:56 | - | 208,700 |
24.09.24 11:59:39 | - | 208,800 |
24.09.24 11:57:42 | - | 208,900 |
24.09.24 11:56:43 | - | 209,000 |
24.09.24 11:55:40 | - | 208,900 |
24.09.24 11:54:47 | - | 208,900 |
24.09.24 11:54:01 | - | 208,800 |
24.09.24 11:54:00 | - | 208,700 |
24.09.24 11:53:58 | - | 208,700 |