DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:44 | - | 208,600 |
24.09.24 11:52:31 | - | 208,600 |
24.09.24 11:52:11 | - | 208,500 |
24.09.24 11:51:47 | - | 208,400 |
24.09.24 11:51:36 | - | 208,400 |
24.09.24 11:50:15 | - | 208,300 |
24.09.24 11:50:09 | - | 208,200 |
24.09.24 11:46:56 | - | 208,200 |
24.09.24 11:46:31 | - | 208,200 |
24.09.24 11:46:15 | - | 208,100 |
24.09.24 11:46:10 | - | 208,100 |
24.09.24 11:46:09 | - | 208,100 |
24.09.24 11:46:09 | - | 208,100 |
24.09.24 11:45:42 | - | 208,200 |
24.09.24 11:45:39 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:37 | - | 208,200 |
24.09.24 11:43:06 | - | 208,100 |
24.09.24 11:42:44 | - | 208,200 |
24.09.24 11:42:26 | - | 208,100 |
24.09.24 11:42:06 | - | 208,200 |
24.09.24 11:42:00 | - | 208,200 |
24.09.24 11:41:46 | - | 208,200 |
24.09.24 11:40:43 | - | 208,100 |
24.09.24 11:40:38 | - | 208,100 |
24.09.24 11:39:42 | - | 208,100 |
24.09.24 11:38:45 | - | 208,200 |
24.09.24 11:37:59 | - | 208,100 |
24.09.24 11:37:58 | - | 208,200 |
24.09.24 11:37:45 | - | 208,100 |
24.09.24 11:37:40 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:39 | - | 208,000 |
24.09.24 11:37:28 | - | 208,100 |
24.09.24 11:37:25 | - | 208,100 |
24.09.24 11:37:19 | - | 208,200 |
24.09.24 11:37:13 | - | 208,200 |
24.09.24 11:36:48 | - | 208,100 |
24.09.24 11:36:37 | - | 208,000 |
24.09.24 11:36:35 | - | 208,000 |
24.09.24 11:35:46 | - | 208,000 |
24.09.24 11:35:46 | - | 207,900 |
24.09.24 11:35:45 | - | 207,900 |
24.09.24 11:35:38 | - | 207,800 |
24.09.24 11:35:37 | - | 207,900 |
24.09.24 11:35:27 | - | 207,900 |
24.09.24 11:35:21 | - | 207,900 |