DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:28 | - | 211,000 |
30.09.24 16:42:27 | - | 210,900 |
30.09.24 16:42:25 | - | 211,000 |
30.09.24 16:42:22 | - | 210,900 |
30.09.24 16:42:19 | - | 211,000 |
30.09.24 16:42:18 | - | 210,900 |
30.09.24 16:42:05 | - | 211,000 |
30.09.24 16:42:04 | - | 210,900 |
30.09.24 16:42:03 | - | 211,000 |
30.09.24 16:41:41 | - | 210,900 |
30.09.24 16:41:36 | - | 211,000 |
30.09.24 16:41:15 | - | 210,900 |
30.09.24 16:40:59 | - | 211,000 |
30.09.24 16:38:48 | - | 210,900 |
30.09.24 16:38:13 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:02 | - | 211,100 |
30.09.24 16:37:59 | - | 211,000 |
30.09.24 16:37:56 | - | 211,100 |
30.09.24 16:37:46 | - | 211,000 |
30.09.24 16:37:26 | - | 211,100 |
30.09.24 16:37:07 | - | 211,000 |
30.09.24 16:37:06 | - | 211,100 |
30.09.24 16:36:58 | - | 211,000 |
30.09.24 16:32:52 | - | 211,100 |
30.09.24 16:32:23 | - | 211,000 |
30.09.24 16:32:16 | - | 211,000 |
30.09.24 16:31:54 | - | 211,100 |
30.09.24 16:31:35 | - | 211,000 |
30.09.24 16:31:30 | - | 211,100 |
30.09.24 16:31:15 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:04 | - | 211,000 |
30.09.24 16:29:36 | - | 210,900 |
30.09.24 16:29:30 | - | 210,800 |
30.09.24 16:28:57 | - | 210,700 |
30.09.24 16:28:55 | - | 210,700 |
30.09.24 16:28:15 | - | 210,800 |
30.09.24 16:27:52 | - | 210,800 |
30.09.24 16:27:11 | - | 210,800 |
30.09.24 16:26:54 | - | 210,900 |
30.09.24 16:26:53 | - | 210,900 |
30.09.24 16:26:28 | - | 210,900 |
30.09.24 16:26:23 | - | 210,800 |
30.09.24 16:25:54 | - | 210,900 |
30.09.24 16:25:37 | - | 210,800 |
30.09.24 16:25:05 | - | 210,800 |