DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:42 | - | 210,700 |
30.09.24 16:24:38 | - | 210,600 |
30.09.24 16:24:21 | - | 210,700 |
30.09.24 16:24:15 | - | 210,600 |
30.09.24 16:23:53 | - | 210,600 |
30.09.24 16:22:59 | - | 210,700 |
30.09.24 16:22:07 | - | 210,600 |
30.09.24 16:22:07 | - | 210,600 |
30.09.24 16:22:05 | - | 210,600 |
30.09.24 16:22:03 | - | 210,600 |
30.09.24 16:21:30 | - | 210,600 |
30.09.24 16:21:23 | - | 210,700 |
30.09.24 16:20:52 | - | 210,600 |
30.09.24 16:20:41 | - | 210,700 |
30.09.24 16:20:21 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:17 | - | 210,600 |
30.09.24 16:19:56 | - | 210,700 |
30.09.24 16:19:55 | - | 210,600 |
30.09.24 16:19:50 | - | 210,600 |
30.09.24 16:18:03 | - | 210,700 |
30.09.24 16:18:02 | - | 210,700 |
30.09.24 16:17:44 | - | 210,700 |
30.09.24 16:16:31 | - | 210,800 |
30.09.24 16:16:15 | - | 210,800 |
30.09.24 16:15:49 | - | 210,800 |
30.09.24 16:15:11 | - | 210,800 |
30.09.24 16:14:27 | - | 210,900 |
30.09.24 16:14:18 | - | 210,800 |
30.09.24 16:13:48 | - | 210,900 |
30.09.24 16:13:03 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:02 | - | 210,700 |
30.09.24 16:12:07 | - | 210,700 |
30.09.24 16:12:02 | - | 210,700 |
30.09.24 16:11:57 | - | 210,700 |
30.09.24 16:11:27 | - | 210,700 |
30.09.24 16:11:26 | - | 210,800 |
30.09.24 16:11:19 | - | 210,700 |
30.09.24 16:11:04 | - | 210,800 |
30.09.24 16:11:03 | - | 210,700 |
30.09.24 16:11:02 | - | 210,700 |
30.09.24 16:10:36 | - | 210,700 |
30.09.24 16:10:20 | - | 210,700 |
30.09.24 16:09:29 | - | 210,800 |
30.09.24 16:09:25 | - | 210,700 |
30.09.24 16:09:16 | - | 210,800 |