DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:30 | - | 211,000 |
30.09.24 17:07:29 | - | 210,900 |
30.09.24 17:04:17 | - | 211,000 |
30.09.24 17:04:16 | - | 210,900 |
30.09.24 17:03:54 | - | 211,000 |
30.09.24 17:01:42 | - | 210,900 |
30.09.24 17:01:38 | - | 210,800 |
30.09.24 17:01:23 | - | 210,900 |
30.09.24 17:01:19 | - | 210,900 |
30.09.24 17:00:47 | - | 210,900 |
30.09.24 17:00:45 | - | 210,900 |
30.09.24 17:00:41 | - | 210,900 |
30.09.24 17:00:40 | - | 210,900 |
30.09.24 17:00:13 | - | 210,900 |
30.09.24 17:00:08 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:01 | - | 211,000 |
30.09.24 16:59:31 | - | 210,900 |
30.09.24 16:59:23 | - | 211,000 |
30.09.24 16:59:17 | - | 210,900 |
30.09.24 16:59:16 | - | 211,000 |
30.09.24 16:59:15 | - | 210,900 |
30.09.24 16:58:59 | - | 210,900 |
30.09.24 16:58:30 | - | 210,900 |
30.09.24 16:57:35 | - | 211,000 |
30.09.24 16:57:34 | - | 210,900 |
30.09.24 16:56:08 | - | 210,900 |
30.09.24 16:56:07 | - | 210,900 |
30.09.24 16:54:30 | - | 211,000 |
30.09.24 16:54:29 | - | 210,900 |
30.09.24 16:49:02 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:58 | - | 211,000 |
30.09.24 16:48:49 | - | 211,000 |
30.09.24 16:47:19 | - | 211,100 |
30.09.24 16:47:03 | - | 211,000 |
30.09.24 16:45:06 | - | 210,900 |
30.09.24 16:45:05 | - | 210,900 |
30.09.24 16:44:45 | - | 210,900 |
30.09.24 16:44:40 | - | 210,900 |
30.09.24 16:44:39 | - | 210,800 |
30.09.24 16:43:44 | - | 210,900 |
30.09.24 16:43:32 | - | 210,800 |
30.09.24 16:42:34 | - | 210,900 |
30.09.24 16:42:33 | - | 210,900 |
30.09.24 16:42:32 | - | 211,000 |
30.09.24 16:42:29 | - | 210,900 |