DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:43:08 | - | 210,700 |
01.10.24 08:42:52 | - | 210,600 |
01.10.24 08:42:08 | - | 210,700 |
01.10.24 08:41:23 | - | 210,600 |
01.10.24 08:41:08 | - | 210,700 |
01.10.24 08:40:52 | - | 210,600 |
01.10.24 08:40:18 | - | 210,700 |
01.10.24 08:40:10 | - | 210,800 |
01.10.24 08:38:55 | - | 210,600 |
01.10.24 08:27:32 | - | 210,700 |
01.10.24 08:27:08 | - | 210,700 |
01.10.24 08:27:03 | - | 210,800 |
01.10.24 08:24:00 | - | 210,700 |
01.10.24 08:23:59 | - | 210,800 |
01.10.24 08:23:21 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:39 | - | 210,700 |
01.10.24 08:22:38 | - | 210,700 |
01.10.24 08:20:40 | - | 210,700 |
01.10.24 08:17:44 | - | 210,700 |
01.10.24 08:11:06 | - | 210,700 |
01.10.24 08:03:17 | - | 210,700 |
01.10.24 08:03:16 | - | 210,700 |
01.10.24 08:02:43 | - | 210,700 |
01.10.24 08:02:17 | - | 210,700 |
01.10.24 08:01:48 | - | 210,700 |
01.10.24 08:01:46 | - | 210,600 |
01.10.24 08:01:38 | - | 210,700 |
01.10.24 08:00:22 | - | 210,700 |
01.10.24 08:00:21 | - | 210,500 |
01.10.24 08:00:05 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:03 | - | 210,500 |
01.10.24 08:00:00 | - | 210,700 |
01.10.24 07:59:31 | - | 210,700 |
01.10.24 07:57:53 | - | 210,700 |
01.10.24 07:56:33 | - | 210,700 |
01.10.24 07:56:19 | - | 210,700 |
01.10.24 07:52:16 | - | 210,700 |
01.10.24 07:41:01 | - | 210,600 |
30.09.24 21:55:35 | - | 210,600 |
30.09.24 21:55:21 | - | 210,500 |
30.09.24 21:55:16 | - | 210,600 |
30.09.24 21:53:40 | - | 210,500 |
30.09.24 21:52:11 | - | 210,600 |
30.09.24 21:51:56 | - | 210,500 |
30.09.24 21:51:46 | - | 210,600 |