DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:07 | - | 212,100 |
01.10.24 09:30:04 | - | 212,200 |
01.10.24 09:29:56 | - | 212,200 |
01.10.24 09:29:53 | - | 212,100 |
01.10.24 09:29:47 | - | 212,200 |
01.10.24 09:28:36 | - | 212,100 |
01.10.24 09:28:14 | - | 212,100 |
01.10.24 09:27:56 | - | 212,000 |
01.10.24 09:27:10 | - | 211,900 |
01.10.24 09:27:08 | - | 211,900 |
01.10.24 09:27:06 | - | 211,900 |
01.10.24 09:26:52 | - | 211,800 |
01.10.24 09:26:51 | - | 211,700 |
01.10.24 09:25:58 | - | 211,700 |
01.10.24 09:25:52 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:37 | - | 211,800 |
01.10.24 09:24:25 | - | 211,900 |
01.10.24 09:24:24 | - | 211,800 |
01.10.24 09:24:23 | - | 211,900 |
01.10.24 09:24:13 | - | 211,800 |
01.10.24 09:24:12 | - | 211,900 |
01.10.24 09:23:02 | - | 212,000 |
01.10.24 09:22:44 | - | 211,900 |
01.10.24 09:22:04 | - | 211,900 |
01.10.24 09:22:02 | - | 211,800 |
01.10.24 09:21:56 | - | 212,000 |
01.10.24 09:21:24 | - | 212,000 |
01.10.24 09:21:20 | - | 212,100 |
01.10.24 09:20:56 | - | 212,000 |
01.10.24 09:20:52 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:46 | - | 212,000 |
01.10.24 09:20:38 | - | 212,100 |
01.10.24 09:19:22 | - | 212,000 |
01.10.24 09:19:05 | - | 211,900 |
01.10.24 09:19:02 | - | 211,800 |
01.10.24 09:18:40 | - | 211,700 |
01.10.24 09:17:48 | - | 211,600 |
01.10.24 09:17:45 | - | 211,400 |
01.10.24 09:17:44 | - | 211,300 |
01.10.24 09:16:52 | - | 211,400 |
01.10.24 09:16:44 | - | 211,500 |
01.10.24 09:16:43 | - | 211,600 |
01.10.24 09:16:02 | - | 211,600 |
01.10.24 09:15:54 | - | 211,700 |
01.10.24 09:15:25 | - | 211,600 |