DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:13 | - | 211,700 |
01.10.24 10:06:12 | - | 211,700 |
01.10.24 10:06:00 | - | 211,600 |
01.10.24 10:05:59 | - | 211,500 |
01.10.24 10:05:56 | - | 211,600 |
01.10.24 10:04:20 | - | 211,600 |
01.10.24 10:04:19 | - | 211,700 |
01.10.24 10:03:57 | - | 211,700 |
01.10.24 10:02:54 | - | 211,800 |
01.10.24 10:02:21 | - | 211,900 |
01.10.24 10:01:10 | - | 212,000 |
01.10.24 10:00:55 | - | 212,100 |
01.10.24 10:00:54 | - | 212,000 |
01.10.24 10:00:53 | - | 212,100 |
01.10.24 10:00:02 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:52 | - | 211,900 |
01.10.24 09:59:51 | - | 212,000 |
01.10.24 09:59:38 | - | 211,900 |
01.10.24 09:57:35 | - | 212,000 |
01.10.24 09:57:03 | - | 212,200 |
01.10.24 09:57:02 | - | 212,200 |
01.10.24 09:56:53 | - | 212,200 |
01.10.24 09:55:12 | - | 212,300 |
01.10.24 09:54:47 | - | 212,400 |
01.10.24 09:54:38 | - | 212,400 |
01.10.24 09:52:47 | - | 212,300 |
01.10.24 09:52:45 | - | 212,300 |
01.10.24 09:52:37 | - | 212,300 |
01.10.24 09:52:32 | - | 212,400 |
01.10.24 09:52:08 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:58 | - | 212,500 |
01.10.24 09:51:57 | - | 212,500 |
01.10.24 09:51:47 | - | 212,600 |
01.10.24 09:51:38 | - | 212,500 |
01.10.24 09:51:35 | - | 212,600 |
01.10.24 09:50:48 | - | 212,500 |
01.10.24 09:50:44 | - | 212,600 |
01.10.24 09:50:31 | - | 212,700 |
01.10.24 09:50:21 | - | 212,800 |
01.10.24 09:50:20 | - | 212,800 |
01.10.24 09:50:17 | - | 212,800 |
01.10.24 09:50:01 | - | 212,900 |
01.10.24 09:47:54 | - | 212,800 |
01.10.24 09:47:53 | - | 212,900 |
01.10.24 09:46:25 | - | 212,800 |