DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:27 | - | 210,900 |
01.10.24 10:35:17 | - | 211,000 |
01.10.24 10:35:10 | - | 211,000 |
01.10.24 10:34:45 | - | 211,100 |
01.10.24 10:32:19 | - | 211,200 |
01.10.24 10:32:18 | - | 211,100 |
01.10.24 10:32:17 | - | 211,200 |
01.10.24 10:32:13 | - | 211,100 |
01.10.24 10:32:09 | - | 211,200 |
01.10.24 10:32:08 | - | 211,100 |
01.10.24 10:32:08 | - | 211,200 |
01.10.24 10:32:06 | - | 211,200 |
01.10.24 10:32:01 | - | 211,200 |
01.10.24 10:31:56 | - | 211,200 |
01.10.24 10:31:47 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:46 | - | 211,200 |
01.10.24 10:31:17 | - | 211,200 |
01.10.24 10:29:34 | - | 211,100 |
01.10.24 10:29:31 | - | 211,200 |
01.10.24 10:29:04 | - | 211,100 |
01.10.24 10:27:07 | - | 211,200 |
01.10.24 10:26:32 | - | 211,300 |
01.10.24 10:25:50 | - | 211,200 |
01.10.24 10:24:53 | - | 211,300 |
01.10.24 10:24:47 | - | 211,400 |
01.10.24 10:23:42 | - | 211,300 |
01.10.24 10:23:19 | - | 211,400 |
01.10.24 10:22:55 | - | 211,400 |
01.10.24 10:22:53 | - | 211,500 |
01.10.24 10:22:32 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:46 | - | 211,600 |
01.10.24 10:21:09 | - | 211,600 |
01.10.24 10:20:59 | - | 211,700 |
01.10.24 10:20:54 | - | 211,600 |
01.10.24 10:20:53 | - | 211,700 |
01.10.24 10:20:51 | - | 211,600 |
01.10.24 10:20:50 | - | 211,700 |
01.10.24 10:20:47 | - | 211,600 |
01.10.24 10:20:03 | - | 211,700 |
01.10.24 10:19:58 | - | 211,600 |
01.10.24 10:19:48 | - | 211,700 |
01.10.24 10:19:46 | - | 211,700 |
01.10.24 10:19:13 | - | 211,700 |
01.10.24 10:18:56 | - | 211,600 |
01.10.24 10:18:53 | - | 211,700 |