DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:31 | - | 210,900 |
01.10.24 10:44:30 | - | 210,800 |
01.10.24 10:44:23 | - | 210,900 |
01.10.24 10:44:18 | - | 210,800 |
01.10.24 10:44:17 | - | 210,900 |
01.10.24 10:44:14 | - | 210,800 |
01.10.24 10:44:01 | - | 210,900 |
01.10.24 10:43:58 | - | 210,800 |
01.10.24 10:43:33 | - | 210,900 |
01.10.24 10:43:32 | - | 210,800 |
01.10.24 10:43:29 | - | 210,900 |
01.10.24 10:43:28 | - | 210,800 |
01.10.24 10:43:13 | - | 210,900 |
01.10.24 10:43:10 | - | 210,800 |
01.10.24 10:42:46 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:42 | - | 210,800 |
01.10.24 10:42:39 | - | 210,900 |
01.10.24 10:42:24 | - | 210,800 |
01.10.24 10:42:21 | - | 210,900 |
01.10.24 10:42:19 | - | 210,800 |
01.10.24 10:42:17 | - | 210,900 |
01.10.24 10:42:16 | - | 210,800 |
01.10.24 10:42:00 | - | 210,900 |
01.10.24 10:40:53 | - | 211,000 |
01.10.24 10:39:54 | - | 210,900 |
01.10.24 10:39:52 | - | 211,000 |
01.10.24 10:39:30 | - | 210,900 |
01.10.24 10:38:48 | - | 211,000 |
01.10.24 10:38:47 | - | 211,000 |
01.10.24 10:38:32 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:26 | - | 211,000 |
01.10.24 10:38:22 | - | 211,000 |
01.10.24 10:38:16 | - | 211,100 |
01.10.24 10:36:47 | - | 211,000 |
01.10.24 10:36:21 | - | 211,000 |
01.10.24 10:35:33 | - | 210,900 |
01.10.24 10:35:28 | - | 211,000 |
01.10.24 10:35:27 | - | 210,900 |
01.10.24 10:35:17 | - | 211,000 |
01.10.24 10:35:10 | - | 211,000 |
01.10.24 10:34:45 | - | 211,100 |
01.10.24 10:32:19 | - | 211,200 |
01.10.24 10:32:18 | - | 211,100 |
01.10.24 10:32:17 | - | 211,200 |
01.10.24 10:32:13 | - | 211,100 |