DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:46 | - | 211,300 |
01.10.24 10:12:44 | - | 211,300 |
01.10.24 10:12:42 | - | 211,400 |
01.10.24 10:12:41 | - | 211,300 |
01.10.24 10:12:35 | - | 211,400 |
01.10.24 10:12:29 | - | 211,300 |
01.10.24 10:12:27 | - | 211,400 |
01.10.24 10:12:22 | - | 211,300 |
01.10.24 10:11:47 | - | 211,400 |
01.10.24 10:11:42 | - | 211,300 |
01.10.24 10:11:22 | - | 211,300 |
01.10.24 10:11:08 | - | 211,400 |
01.10.24 10:11:01 | - | 211,400 |
01.10.24 10:10:56 | - | 211,400 |
01.10.24 10:10:54 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:50 | - | 211,400 |
01.10.24 10:10:49 | - | 211,300 |
01.10.24 10:10:45 | - | 211,400 |
01.10.24 10:10:42 | - | 211,400 |
01.10.24 10:10:36 | - | 211,500 |
01.10.24 10:10:17 | - | 211,500 |
01.10.24 10:10:16 | - | 211,600 |
01.10.24 10:10:11 | - | 211,500 |
01.10.24 10:08:48 | - | 211,700 |
01.10.24 10:07:02 | - | 211,800 |
01.10.24 10:06:13 | - | 211,700 |
01.10.24 10:06:12 | - | 211,700 |
01.10.24 10:06:00 | - | 211,600 |
01.10.24 10:05:59 | - | 211,500 |
01.10.24 10:05:56 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:20 | - | 211,600 |
01.10.24 10:04:19 | - | 211,700 |
01.10.24 10:03:57 | - | 211,700 |
01.10.24 10:02:54 | - | 211,800 |
01.10.24 10:02:21 | - | 211,900 |
01.10.24 10:01:10 | - | 212,000 |
01.10.24 10:00:55 | - | 212,100 |
01.10.24 10:00:54 | - | 212,000 |
01.10.24 10:00:53 | - | 212,100 |
01.10.24 10:00:02 | - | 212,000 |
01.10.24 09:59:52 | - | 211,900 |
01.10.24 09:59:51 | - | 212,000 |
01.10.24 09:59:38 | - | 211,900 |
01.10.24 09:57:35 | - | 212,000 |
01.10.24 09:57:03 | - | 212,200 |