DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:53 | - | 211,700 |
01.10.24 10:18:34 | - | 211,700 |
01.10.24 10:18:18 | - | 211,700 |
01.10.24 10:18:00 | - | 211,600 |
01.10.24 10:17:58 | - | 211,700 |
01.10.24 10:17:57 | - | 211,600 |
01.10.24 10:17:09 | - | 211,600 |
01.10.24 10:16:57 | - | 211,600 |
01.10.24 10:16:42 | - | 211,600 |
01.10.24 10:16:32 | - | 211,600 |
01.10.24 10:16:13 | - | 211,600 |
01.10.24 10:16:12 | - | 211,500 |
01.10.24 10:16:03 | - | 211,600 |
01.10.24 10:16:01 | - | 211,500 |
01.10.24 10:15:49 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:47 | - | 211,500 |
01.10.24 10:14:45 | - | 211,600 |
01.10.24 10:14:31 | - | 211,400 |
01.10.24 10:13:01 | - | 211,300 |
01.10.24 10:12:50 | - | 211,300 |
01.10.24 10:12:49 | - | 211,200 |
01.10.24 10:12:46 | - | 211,300 |
01.10.24 10:12:44 | - | 211,300 |
01.10.24 10:12:42 | - | 211,400 |
01.10.24 10:12:41 | - | 211,300 |
01.10.24 10:12:35 | - | 211,400 |
01.10.24 10:12:29 | - | 211,300 |
01.10.24 10:12:27 | - | 211,400 |
01.10.24 10:12:22 | - | 211,300 |
01.10.24 10:11:47 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:42 | - | 211,300 |
01.10.24 10:11:22 | - | 211,300 |
01.10.24 10:11:08 | - | 211,400 |
01.10.24 10:11:01 | - | 211,400 |
01.10.24 10:10:56 | - | 211,400 |
01.10.24 10:10:54 | - | 211,300 |
01.10.24 10:10:50 | - | 211,400 |
01.10.24 10:10:49 | - | 211,300 |
01.10.24 10:10:45 | - | 211,400 |
01.10.24 10:10:42 | - | 211,400 |
01.10.24 10:10:36 | - | 211,500 |
01.10.24 10:10:17 | - | 211,500 |
01.10.24 10:10:16 | - | 211,600 |
01.10.24 10:10:11 | - | 211,500 |
01.10.24 10:08:48 | - | 211,700 |