DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:25 | - | 212,800 |
01.10.24 09:46:17 | - | 212,700 |
01.10.24 09:46:15 | - | 212,800 |
01.10.24 09:44:01 | - | 212,600 |
01.10.24 09:42:54 | - | 212,700 |
01.10.24 09:42:28 | - | 212,600 |
01.10.24 09:42:27 | - | 212,500 |
01.10.24 09:42:20 | - | 212,500 |
01.10.24 09:41:42 | - | 212,400 |
01.10.24 09:41:25 | - | 212,500 |
01.10.24 09:41:24 | - | 212,400 |
01.10.24 09:41:19 | - | 212,500 |
01.10.24 09:41:12 | - | 212,400 |
01.10.24 09:40:06 | - | 212,400 |
01.10.24 09:39:34 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:32 | - | 212,500 |
01.10.24 09:39:31 | - | 212,400 |
01.10.24 09:39:27 | - | 212,500 |
01.10.24 09:39:16 | - | 212,500 |
01.10.24 09:39:12 | - | 212,400 |
01.10.24 09:39:03 | - | 212,500 |
01.10.24 09:38:33 | - | 212,400 |
01.10.24 09:37:16 | - | 212,300 |
01.10.24 09:37:11 | - | 212,200 |
01.10.24 09:35:57 | - | 212,100 |
01.10.24 09:35:08 | - | 212,000 |
01.10.24 09:34:37 | - | 212,000 |
01.10.24 09:32:12 | - | 212,100 |
01.10.24 09:32:11 | - | 212,200 |
01.10.24 09:32:03 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:15 | - | 212,200 |
01.10.24 09:31:14 | - | 212,100 |
01.10.24 09:31:13 | - | 212,200 |
01.10.24 09:31:11 | - | 212,100 |
01.10.24 09:31:05 | - | 212,000 |
01.10.24 09:31:05 | - | 212,100 |
01.10.24 09:31:03 | - | 212,000 |
01.10.24 09:31:00 | - | 212,100 |
01.10.24 09:30:56 | - | 212,000 |
01.10.24 09:30:53 | - | 212,100 |
01.10.24 09:30:47 | - | 212,000 |
01.10.24 09:30:39 | - | 212,100 |
01.10.24 09:30:33 | - | 212,200 |
01.10.24 09:30:07 | - | 212,100 |
01.10.24 09:30:04 | - | 212,200 |