DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:32 | - | 212,500 |
01.10.24 09:39:31 | - | 212,400 |
01.10.24 09:39:27 | - | 212,500 |
01.10.24 09:39:16 | - | 212,500 |
01.10.24 09:39:12 | - | 212,400 |
01.10.24 09:39:03 | - | 212,500 |
01.10.24 09:38:33 | - | 212,400 |
01.10.24 09:37:16 | - | 212,300 |
01.10.24 09:37:11 | - | 212,200 |
01.10.24 09:35:57 | - | 212,100 |
01.10.24 09:35:08 | - | 212,000 |
01.10.24 09:34:37 | - | 212,000 |
01.10.24 09:32:12 | - | 212,100 |
01.10.24 09:32:11 | - | 212,200 |
01.10.24 09:32:03 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:15 | - | 212,200 |
01.10.24 09:31:14 | - | 212,100 |
01.10.24 09:31:13 | - | 212,200 |
01.10.24 09:31:11 | - | 212,100 |
01.10.24 09:31:05 | - | 212,000 |
01.10.24 09:31:05 | - | 212,100 |
01.10.24 09:31:03 | - | 212,000 |
01.10.24 09:31:00 | - | 212,100 |
01.10.24 09:30:56 | - | 212,000 |
01.10.24 09:30:53 | - | 212,100 |
01.10.24 09:30:47 | - | 212,000 |
01.10.24 09:30:39 | - | 212,100 |
01.10.24 09:30:33 | - | 212,200 |
01.10.24 09:30:07 | - | 212,100 |
01.10.24 09:30:04 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:56 | - | 212,200 |
01.10.24 09:29:53 | - | 212,100 |
01.10.24 09:29:47 | - | 212,200 |
01.10.24 09:28:36 | - | 212,100 |
01.10.24 09:28:14 | - | 212,100 |
01.10.24 09:27:56 | - | 212,000 |
01.10.24 09:27:10 | - | 211,900 |
01.10.24 09:27:08 | - | 211,900 |
01.10.24 09:27:06 | - | 211,900 |
01.10.24 09:26:52 | - | 211,800 |
01.10.24 09:26:51 | - | 211,700 |
01.10.24 09:25:58 | - | 211,700 |
01.10.24 09:25:52 | - | 211,600 |
01.10.24 09:24:37 | - | 211,800 |
01.10.24 09:24:25 | - | 211,900 |