DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:24 | - | 210,400 |
30.09.24 19:41:23 | - | 210,400 |
30.09.24 19:30:48 | - | 210,400 |
30.09.24 19:29:32 | - | 210,300 |
30.09.24 18:59:59 | - | 210,400 |
30.09.24 18:57:59 | - | 210,500 |
30.09.24 18:09:34 | - | 210,400 |
30.09.24 18:09:33 | - | 210,300 |
30.09.24 17:46:53 | - | 210,400 |
30.09.24 17:46:49 | - | 210,300 |
30.09.24 17:46:48 | - | 210,300 |
30.09.24 17:46:30 | - | 210,300 |
30.09.24 17:43:12 | - | 210,400 |
30.09.24 17:42:53 | - | 210,300 |
30.09.24 17:36:34 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:26 | - | 210,400 |
30.09.24 17:36:18 | - | 210,300 |
30.09.24 17:36:01 | - | 210,300 |
30.09.24 17:35:59 | - | 210,300 |
30.09.24 17:35:56 | - | 210,300 |
30.09.24 17:35:54 | - | 210,300 |
30.09.24 17:35:51 | - | 210,300 |
30.09.24 17:35:49 | - | 210,300 |
30.09.24 17:35:37 | - | 210,400 |
30.09.24 17:35:16 | - | 210,300 |
30.09.24 17:28:54 | - | 211,000 |
30.09.24 17:28:12 | - | 210,900 |
30.09.24 17:28:08 | - | 211,000 |
30.09.24 17:28:05 | - | 210,900 |
30.09.24 17:27:08 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:04 | - | 210,900 |
30.09.24 17:26:03 | - | 210,900 |
30.09.24 17:19:18 | - | 211,000 |
30.09.24 17:19:01 | - | 210,900 |
30.09.24 17:18:00 | - | 211,000 |
30.09.24 17:17:59 | - | 210,900 |
30.09.24 17:16:10 | - | 210,900 |
30.09.24 17:12:59 | - | 211,000 |
30.09.24 17:12:58 | - | 210,900 |
30.09.24 17:12:57 | - | 210,900 |
30.09.24 17:09:38 | - | 210,900 |
30.09.24 17:08:32 | - | 210,900 |
30.09.24 17:08:31 | - | 210,900 |
30.09.24 17:08:25 | - | 211,000 |
30.09.24 17:07:34 | - | 210,900 |