DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:13 | - | 210,700 |
30.09.24 16:09:06 | - | 210,800 |
30.09.24 16:08:37 | - | 210,900 |
30.09.24 16:08:31 | - | 210,800 |
30.09.24 16:07:35 | - | 210,900 |
30.09.24 16:07:26 | - | 210,900 |
30.09.24 16:07:12 | - | 210,900 |
30.09.24 16:07:02 | - | 210,800 |
30.09.24 16:06:47 | - | 210,900 |
30.09.24 16:06:39 | - | 210,900 |
30.09.24 16:05:44 | - | 210,800 |
30.09.24 16:05:19 | - | 210,900 |
30.09.24 16:05:12 | - | 210,800 |
30.09.24 16:05:11 | - | 210,900 |
30.09.24 16:05:07 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:02 | - | 210,900 |
30.09.24 16:05:01 | - | 210,800 |
30.09.24 16:04:22 | - | 210,900 |
30.09.24 16:02:57 | - | 210,800 |
30.09.24 16:02:13 | - | 210,700 |
30.09.24 15:59:08 | - | 210,700 |
30.09.24 15:58:48 | - | 210,800 |
30.09.24 15:58:42 | - | 210,700 |
30.09.24 15:58:39 | - | 210,800 |
30.09.24 15:58:30 | - | 210,700 |
30.09.24 15:58:02 | - | 210,800 |
30.09.24 15:57:14 | - | 210,800 |
30.09.24 15:57:03 | - | 210,900 |
30.09.24 15:56:22 | - | 210,800 |
30.09.24 15:56:18 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:17 | - | 210,800 |
30.09.24 15:56:09 | - | 210,800 |
30.09.24 15:56:06 | - | 210,900 |
30.09.24 15:55:56 | - | 210,800 |
30.09.24 15:55:55 | - | 210,900 |
30.09.24 15:55:53 | - | 211,000 |
30.09.24 15:55:36 | - | 210,900 |
30.09.24 15:55:33 | - | 211,000 |
30.09.24 15:55:32 | - | 210,900 |
30.09.24 15:55:25 | - | 211,000 |
30.09.24 15:55:24 | - | 210,900 |
30.09.24 15:55:22 | - | 211,000 |
30.09.24 15:55:21 | - | 210,900 |
30.09.24 15:55:12 | - | 210,900 |
30.09.24 15:55:08 | - | 210,800 |