DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:32 | - | 210,500 |
30.09.24 21:48:28 | - | 210,700 |
30.09.24 21:47:52 | - | 210,500 |
30.09.24 21:47:49 | - | 210,400 |
30.09.24 21:47:46 | - | 210,500 |
30.09.24 21:47:45 | - | 210,400 |
30.09.24 21:41:42 | - | 210,500 |
30.09.24 21:41:16 | - | 210,400 |
30.09.24 21:40:42 | - | 210,500 |
30.09.24 21:40:27 | - | 210,400 |
30.09.24 21:38:57 | - | 210,500 |
30.09.24 21:33:42 | - | 210,400 |
30.09.24 21:33:27 | - | 210,500 |
30.09.24 21:26:11 | - | 210,400 |
30.09.24 21:25:51 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:28 | - | 210,600 |
30.09.24 21:24:14 | - | 210,500 |
30.09.24 21:19:34 | - | 210,600 |
30.09.24 21:18:27 | - | 210,500 |
30.09.24 21:12:58 | - | 210,400 |
30.09.24 21:12:57 | - | 210,300 |
30.09.24 20:55:11 | - | 210,400 |
30.09.24 20:54:56 | - | 210,500 |
30.09.24 20:49:10 | - | 210,400 |
30.09.24 20:48:56 | - | 210,500 |
30.09.24 20:47:41 | - | 210,400 |
30.09.24 20:47:26 | - | 210,500 |
30.09.24 20:46:55 | - | 210,400 |
30.09.24 20:46:10 | - | 210,500 |
30.09.24 20:45:56 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:41 | - | 210,500 |
30.09.24 20:33:15 | - | 210,400 |
30.09.24 20:30:05 | - | 210,300 |
30.09.24 20:29:56 | - | 210,400 |
30.09.24 20:29:26 | - | 210,300 |
30.09.24 20:29:16 | - | 210,400 |
30.09.24 20:20:34 | - | 210,300 |
30.09.24 20:20:19 | - | 210,400 |
30.09.24 20:20:05 | - | 210,300 |
30.09.24 20:10:10 | - | 210,400 |
30.09.24 20:09:40 | - | 210,500 |
30.09.24 20:06:28 | - | 210,400 |
30.09.24 20:06:01 | - | 210,500 |
30.09.24 19:58:23 | - | 210,400 |
30.09.24 19:58:22 | - | 210,400 |