DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:17 | - | 211,000 |
01.10.24 11:06:09 | - | 211,000 |
01.10.24 11:06:08 | - | 211,000 |
01.10.24 11:05:09 | - | 211,000 |
01.10.24 11:05:08 | - | 211,100 |
01.10.24 11:05:01 | - | 211,000 |
01.10.24 11:04:59 | - | 211,100 |
01.10.24 11:04:58 | - | 211,000 |
01.10.24 11:04:57 | - | 211,100 |
01.10.24 11:04:56 | - | 211,000 |
01.10.24 11:04:55 | - | 211,100 |
01.10.24 11:04:54 | - | 211,000 |
01.10.24 11:04:48 | - | 211,100 |
01.10.24 11:04:44 | - | 211,000 |
01.10.24 11:04:42 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:41 | - | 211,100 |
01.10.24 11:04:28 | - | 211,100 |
01.10.24 11:04:07 | - | 211,100 |
01.10.24 11:03:50 | - | 211,100 |
01.10.24 11:03:44 | - | 211,000 |
01.10.24 11:02:36 | - | 211,100 |
01.10.24 11:02:16 | - | 211,200 |
01.10.24 11:02:07 | - | 211,100 |
01.10.24 11:01:45 | - | 211,200 |
01.10.24 11:00:22 | - | 211,100 |
01.10.24 10:58:37 | - | 211,000 |
01.10.24 10:57:59 | - | 210,900 |
01.10.24 10:57:51 | - | 211,000 |
01.10.24 10:57:48 | - | 210,900 |
01.10.24 10:57:47 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:02 | - | 210,800 |
01.10.24 10:55:43 | - | 210,700 |
01.10.24 10:55:41 | - | 210,800 |
01.10.24 10:55:35 | - | 210,700 |
01.10.24 10:55:33 | - | 210,800 |
01.10.24 10:54:43 | - | 210,700 |
01.10.24 10:54:31 | - | 210,800 |
01.10.24 10:54:30 | - | 210,700 |
01.10.24 10:54:28 | - | 210,800 |
01.10.24 10:54:11 | - | 210,700 |
01.10.24 10:54:10 | - | 210,800 |
01.10.24 10:54:09 | - | 210,700 |
01.10.24 10:54:08 | - | 210,800 |
01.10.24 10:52:55 | - | 210,900 |
01.10.24 10:52:52 | - | 210,800 |