DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:18 | - | 210,700 |
01.10.24 11:25:53 | - | 210,600 |
01.10.24 11:25:52 | - | 210,700 |
01.10.24 11:23:08 | - | 210,600 |
01.10.24 11:23:07 | - | 210,600 |
01.10.24 11:21:48 | - | 210,700 |
01.10.24 11:21:37 | - | 210,600 |
01.10.24 11:21:19 | - | 210,700 |
01.10.24 11:21:17 | - | 210,700 |
01.10.24 11:21:16 | - | 210,700 |
01.10.24 11:21:12 | - | 210,700 |
01.10.24 11:21:06 | - | 210,700 |
01.10.24 11:20:41 | - | 210,700 |
01.10.24 11:20:33 | - | 210,700 |
01.10.24 11:20:32 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:01 | - | 210,700 |
01.10.24 11:18:35 | - | 210,900 |
01.10.24 11:15:45 | - | 211,000 |
01.10.24 11:15:01 | - | 210,900 |
01.10.24 11:14:48 | - | 211,000 |
01.10.24 11:13:15 | - | 211,000 |
01.10.24 11:12:43 | - | 211,000 |
01.10.24 11:12:34 | - | 211,000 |
01.10.24 11:12:32 | - | 211,000 |
01.10.24 11:12:20 | - | 210,900 |
01.10.24 11:12:19 | - | 210,900 |
01.10.24 11:10:11 | - | 211,000 |
01.10.24 11:09:47 | - | 211,000 |
01.10.24 11:09:43 | - | 211,100 |
01.10.24 11:09:28 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:25 | - | 211,100 |
01.10.24 11:09:11 | - | 211,100 |
01.10.24 11:09:05 | - | 211,100 |
01.10.24 11:08:53 | - | 211,100 |
01.10.24 11:08:05 | - | 211,100 |
01.10.24 11:07:52 | - | 211,000 |
01.10.24 11:07:38 | - | 211,000 |
01.10.24 11:07:37 | - | 211,000 |
01.10.24 11:07:31 | - | 211,000 |
01.10.24 11:07:05 | - | 210,900 |
01.10.24 11:06:51 | - | 210,900 |
01.10.24 11:06:48 | - | 210,800 |
01.10.24 11:06:47 | - | 210,900 |
01.10.24 11:06:24 | - | 211,000 |
01.10.24 11:06:22 | - | 210,900 |