DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:47 | - | 210,900 |
01.10.24 10:52:41 | - | 210,800 |
01.10.24 10:52:31 | - | 210,900 |
01.10.24 10:52:12 | - | 210,800 |
01.10.24 10:52:11 | - | 210,900 |
01.10.24 10:51:46 | - | 210,900 |
01.10.24 10:51:38 | - | 211,000 |
01.10.24 10:51:27 | - | 210,900 |
01.10.24 10:51:24 | - | 211,000 |
01.10.24 10:51:23 | - | 210,900 |
01.10.24 10:51:18 | - | 210,900 |
01.10.24 10:49:49 | - | 210,800 |
01.10.24 10:48:25 | - | 210,900 |
01.10.24 10:48:11 | - | 210,900 |
01.10.24 10:48:06 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:05 | - | 210,900 |
01.10.24 10:48:03 | - | 210,800 |
01.10.24 10:47:47 | - | 210,800 |
01.10.24 10:47:45 | - | 210,700 |
01.10.24 10:47:36 | - | 210,800 |
01.10.24 10:47:35 | - | 210,700 |
01.10.24 10:47:07 | - | 210,700 |
01.10.24 10:47:06 | - | 210,700 |
01.10.24 10:46:28 | - | 210,800 |
01.10.24 10:46:23 | - | 210,800 |
01.10.24 10:46:19 | - | 210,900 |
01.10.24 10:46:18 | - | 210,800 |
01.10.24 10:46:17 | - | 210,900 |
01.10.24 10:46:12 | - | 210,800 |
01.10.24 10:46:11 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:08 | - | 210,800 |
01.10.24 10:45:59 | - | 210,900 |
01.10.24 10:45:57 | - | 210,800 |
01.10.24 10:45:51 | - | 210,900 |
01.10.24 10:45:50 | - | 210,800 |
01.10.24 10:45:47 | - | 210,900 |
01.10.24 10:45:39 | - | 210,800 |
01.10.24 10:45:38 | - | 210,900 |
01.10.24 10:45:21 | - | 210,800 |
01.10.24 10:44:36 | - | 210,900 |
01.10.24 10:44:34 | - | 210,800 |
01.10.24 10:44:31 | - | 210,900 |
01.10.24 10:44:30 | - | 210,800 |
01.10.24 10:44:23 | - | 210,900 |
01.10.24 10:44:18 | - | 210,800 |