DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:14 | - | 211,200 |
01.10.24 12:11:09 | - | 211,100 |
01.10.24 12:09:41 | - | 211,200 |
01.10.24 12:09:35 | - | 211,100 |
01.10.24 12:07:31 | - | 211,200 |
01.10.24 12:06:19 | - | 211,300 |
01.10.24 12:06:15 | - | 211,200 |
01.10.24 12:05:31 | - | 211,300 |
01.10.24 12:02:49 | - | 211,200 |
01.10.24 12:02:38 | - | 211,300 |
01.10.24 12:02:26 | - | 211,200 |
01.10.24 12:01:08 | - | 211,300 |
01.10.24 12:01:07 | - | 211,300 |
01.10.24 12:00:32 | - | 211,400 |
01.10.24 12:00:28 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:26 | - | 211,400 |
01.10.24 12:00:19 | - | 211,300 |
01.10.24 12:00:11 | - | 211,400 |
01.10.24 12:00:02 | - | 211,300 |
01.10.24 12:00:01 | - | 211,400 |
01.10.24 11:59:54 | - | 211,300 |
01.10.24 11:59:14 | - | 211,300 |
01.10.24 11:58:41 | - | 211,400 |
01.10.24 11:58:24 | - | 211,300 |
01.10.24 11:57:46 | - | 211,400 |
01.10.24 11:55:06 | - | 211,500 |
01.10.24 11:54:58 | - | 211,500 |
01.10.24 11:54:57 | - | 211,500 |
01.10.24 11:54:38 | - | 211,500 |
01.10.24 11:54:36 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:55 | - | 211,500 |
01.10.24 11:53:46 | - | 211,500 |
01.10.24 11:53:30 | - | 211,500 |
01.10.24 11:52:57 | - | 211,600 |
01.10.24 11:52:54 | - | 211,500 |
01.10.24 11:52:53 | - | 211,500 |
01.10.24 11:52:50 | - | 211,600 |
01.10.24 11:52:49 | - | 211,500 |
01.10.24 11:52:37 | - | 211,400 |
01.10.24 11:52:21 | - | 211,300 |
01.10.24 11:50:02 | - | 211,300 |
01.10.24 11:49:42 | - | 211,200 |
01.10.24 11:49:18 | - | 211,200 |
01.10.24 11:49:17 | - | 211,100 |
01.10.24 11:49:11 | - | 211,200 |