DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:32 | - | 211,500 |
01.10.24 13:11:47 | - | 211,400 |
01.10.24 13:10:33 | - | 211,300 |
01.10.24 13:10:31 | - | 211,200 |
01.10.24 13:10:08 | - | 211,300 |
01.10.24 13:09:57 | - | 211,200 |
01.10.24 13:09:22 | - | 211,200 |
01.10.24 13:09:17 | - | 211,300 |
01.10.24 13:08:49 | - | 211,200 |
01.10.24 13:08:34 | - | 211,200 |
01.10.24 13:08:33 | - | 211,200 |
01.10.24 13:08:32 | - | 211,300 |
01.10.24 13:07:16 | - | 211,300 |
01.10.24 13:06:46 | - | 211,200 |
01.10.24 13:06:39 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:14 | - | 211,200 |
01.10.24 13:06:06 | - | 211,200 |
01.10.24 13:06:02 | - | 211,300 |
01.10.24 13:04:25 | - | 211,300 |
01.10.24 13:04:04 | - | 211,400 |
01.10.24 13:03:59 | - | 211,300 |
01.10.24 13:03:52 | - | 211,400 |
01.10.24 13:03:38 | - | 211,300 |
01.10.24 13:03:37 | - | 211,400 |
01.10.24 13:03:18 | - | 211,300 |
01.10.24 13:03:17 | - | 211,400 |
01.10.24 13:03:16 | - | 211,300 |
01.10.24 13:03:15 | - | 211,400 |
01.10.24 13:03:14 | - | 211,300 |
01.10.24 13:03:13 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:12 | - | 211,300 |
01.10.24 13:02:48 | - | 211,400 |
01.10.24 13:02:47 | - | 211,300 |
01.10.24 13:02:42 | - | 211,400 |
01.10.24 13:02:38 | - | 211,300 |
01.10.24 13:02:28 | - | 211,400 |
01.10.24 13:02:27 | - | 211,300 |
01.10.24 12:59:49 | - | 211,400 |
01.10.24 12:59:48 | - | 211,400 |
01.10.24 12:59:40 | - | 211,400 |
01.10.24 12:59:37 | - | 211,400 |
01.10.24 12:59:26 | - | 211,400 |
01.10.24 12:59:24 | - | 211,400 |
01.10.24 12:59:08 | - | 211,400 |
01.10.24 12:56:39 | - | 211,300 |