DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:57 | - | 211,100 |
01.10.24 11:48:35 | - | 211,100 |
01.10.24 11:48:16 | - | 211,200 |
01.10.24 11:46:51 | - | 211,300 |
01.10.24 11:46:36 | - | 211,200 |
01.10.24 11:46:35 | - | 211,200 |
01.10.24 11:46:16 | - | 211,300 |
01.10.24 11:46:12 | - | 211,200 |
01.10.24 11:43:11 | - | 211,200 |
01.10.24 11:42:58 | - | 211,200 |
01.10.24 11:42:56 | - | 211,300 |
01.10.24 11:42:53 | - | 211,200 |
01.10.24 11:42:52 | - | 211,200 |
01.10.24 11:42:24 | - | 211,100 |
01.10.24 11:41:58 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:32 | - | 211,100 |
01.10.24 11:41:28 | - | 211,100 |
01.10.24 11:41:20 | - | 211,100 |
01.10.24 11:41:00 | - | 211,100 |
01.10.24 11:39:58 | - | 211,100 |
01.10.24 11:39:56 | - | 211,100 |
01.10.24 11:39:51 | - | 211,100 |
01.10.24 11:39:46 | - | 211,000 |
01.10.24 11:39:45 | - | 211,000 |
01.10.24 11:39:31 | - | 211,100 |
01.10.24 11:39:28 | - | 211,000 |
01.10.24 11:39:27 | - | 211,000 |
01.10.24 11:39:23 | - | 211,000 |
01.10.24 11:38:56 | - | 211,000 |
01.10.24 11:37:21 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:10 | - | 210,900 |
01.10.24 11:37:08 | - | 210,900 |
01.10.24 11:36:44 | - | 210,900 |
01.10.24 11:36:03 | - | 210,800 |
01.10.24 11:35:48 | - | 210,800 |
01.10.24 11:35:33 | - | 210,800 |
01.10.24 11:35:08 | - | 210,700 |
01.10.24 11:35:06 | - | 210,800 |
01.10.24 11:35:05 | - | 210,800 |
01.10.24 11:34:22 | - | 210,900 |
01.10.24 11:33:51 | - | 210,900 |
01.10.24 11:32:55 | - | 210,900 |
01.10.24 11:32:33 | - | 210,800 |
01.10.24 11:29:33 | - | 210,700 |
01.10.24 11:28:20 | - | 210,600 |